Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

C

BVS
77.87000 USD
0
0%
Last update Jun 18, 10:57 AM -04
Market closed
Day range
77.87000
77.87000
Previous close
77.87000
Open
77.87000
Access this stock data via API
Subscribe
Citigroup Inc.
77.87
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 77.87 77.87 77.87 77.87 0 0
Jun 18, 2025 78.70 78.70 77.87 77.87 -1.05% 76
Jun 17, 2025 77.87 77.87 77.87 77.87 0 0
Jun 16, 2025 77.87 77.87 77.87 77.87 0 0
Jun 13, 2025 77.87 77.87 77.87 77.87 0 0
Jun 12, 2025 77.87 77.87 77.87 77.87 0 223
Jun 11, 2025 78.23 78.23 78.23 78.23 0 0
Jun 10, 2025 78.23 78.23 78.23 78.23 0 0
Jun 09, 2025 78.23 78.23 78.23 78.23 0 127
Jun 06, 2025 68.60 68.60 68.60 68.60 0 0
Jun 05, 2025 68.60 68.60 68.60 68.60 0 0
Jun 04, 2025 68.60 68.60 68.60 68.60 0 0
Jun 03, 2025 68.60 68.60 68.60 68.60 0 0
Jun 02, 2025 68.60 68.60 68.60 68.60 0 0
May 30, 2025 68.60 68.60 68.60 68.60 0 0
May 29, 2025 68.60 68.60 68.60 68.60 0 0
May 28, 2025 68.60 68.60 68.60 68.60 0 0
May 27, 2025 68.60 68.60 68.60 68.60 0 0
May 26, 2025 68.60 68.60 68.60 68.60 0 0
May 23, 2025 68.60 68.60 68.60 68.60 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 41 minutes

00:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).