Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 29, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 27, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 26, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 23, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 22, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 20, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 19, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 16, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 15, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 14, 2025 | 75.50 | 75.50 | 68.60 | 68.60 | -9.14% | 14 |
May 13, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 12, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 09, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 08, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 07, 2025 | 70.30 | 70.30 | 68.60 | 68.60 | -2.42% | 50 |
May 06, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
May 05, 2025 | 70.35 | 70.35 | 68.60 | 68.60 | -2.49% | 64 |
May 02, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |