Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 0 |
| Dec 12, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 0 | 0 |
| Dec 11, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 0 | 0 |
| Dec 10, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | 0 |
| Dec 09, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | 0 |
| Dec 08, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
| Dec 05, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
| Dec 04, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Dec 03, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Dec 02, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Dec 01, 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 0 | 0 |
| Nov 28, 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 0 | 0 |
| Nov 27, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Nov 26, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 0 |
| Nov 25, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 0 | 0 |
| Nov 24, 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Nov 21, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Nov 20, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
| Nov 19, 2025 | 178.80 | 178.80 | 176.80 | 176.80 | -1.12% | 100 |
| Nov 18, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Nov 17, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.