Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.30K | 1.31K | 1.25K | 1.29K | -0.97% | 197121 |
| May 22, 2026 | 1.29K | 1.29K | 1.25K | 1.27K | -1.55% | 308737 |
| May 21, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.79% | 242718 |
| May 20, 2026 | 1.24K | 1.30K | 1.23K | 1.28K | 2.77% | 198919 |
| May 19, 2026 | 1.29K | 1.30K | 1.14K | 1.20K | -7.26% | 494242 |
| May 18, 2026 | 1.30K | 1.40K | 1.26K | 1.32K | 1.81% | 699719 |
| May 15, 2026 | 1.49K | 1.50K | 1.28K | 1.31K | -11.71% | 1318822 |
| May 14, 2026 | 2.00K | 2.04K | 1.78K | 1.88K | -5.91% | 257074 |
| May 13, 2026 | 2.00K | 2.13K | 1.97K | 2.12K | 6.26% | 329796 |
| May 12, 2026 | 1.78K | 1.90K | 1.77K | 1.82K | 1.91% | 82965 |
| May 11, 2026 | 1.61K | 1.93K | 1.61K | 1.91K | 18.42% | 74497 |
| May 08, 2026 | 1.59K | 1.66K | 1.54K | 1.58K | -0.93% | 139360 |
| May 07, 2026 | 1.50K | 1.68K | 1.50K | 1.64K | 8.81% | 373530 |
| May 06, 2026 | 1.35K | 1.45K | 1.35K | 1.42K | 5.08% | 282960 |
| May 05, 2026 | 12.32K | 12.61K | 12.31K | 12.43K | 0.89% | 37740 |
| May 01, 2026 | 12.42K | 14.10K | 12.21K | 13.69K | 10.20% | 49877 |
| Apr 30, 2026 | 12.25K | 12.67K | 12.19K | 12.37K | 1.00% | 21930 |
| Apr 29, 2026 | 12.54K | 12.54K | 11.50K | 11.64K | -7.19% | 51134 |
| Apr 28, 2026 | 12.56K | 12.65K | 11.84K | 12.19K | -2.95% | 30368 |
| Apr 27, 2026 | 13.82K | 13.86K | 13.17K | 13.46K | -2.59% | 18904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.