Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 12.42K | 14.10K | 12.21K | 13.69K | 10.20% | 49877 |
| Apr 30, 2026 | 12.25K | 12.67K | 12.19K | 12.37K | 1.00% | 21930 |
| Apr 29, 2026 | 12.54K | 12.54K | 11.50K | 11.64K | -7.19% | 51134 |
| Apr 28, 2026 | 12.56K | 12.65K | 11.84K | 12.19K | -2.95% | 30368 |
| Apr 27, 2026 | 13.82K | 13.86K | 13.17K | 13.46K | -2.59% | 18904 |
| Apr 24, 2026 | 13.19K | 14.08K | 13.19K | 13.81K | 4.65% | 42559 |
| Apr 23, 2026 | 14.04K | 14.57K | 13K | 14.11K | 0.53% | 23771 |
| Apr 22, 2026 | 15.46K | 15.46K | 15K | 15.05K | -2.66% | 10408 |
| Apr 21, 2026 | 15.82K | 16.10K | 14.47K | 14.64K | -7.47% | 23468 |
| Apr 20, 2026 | 16.46K | 16.78K | 15.94K | 16.35K | -0.65% | 18476 |
| Apr 17, 2026 | 15.79K | 18.32K | 15.79K | 18.04K | 14.26% | 43000 |
| Apr 16, 2026 | 16.80K | 16.80K | 15.60K | 15.79K | -6.04% | 29762 |
| Apr 15, 2026 | 16.16K | 16.82K | 15.54K | 16.07K | -0.58% | 49109 |
| Apr 14, 2026 | 15.40K | 16.15K | 15.07K | 16.08K | 4.44% | 76107 |
| Apr 13, 2026 | 13.75K | 13.75K | 13.14K | 13.28K | -3.41% | 63139 |
| Apr 10, 2026 | 14.11K | 14.84K | 13.85K | 14.71K | 4.25% | 17361 |
| Apr 09, 2026 | 13.44K | 14.36K | 13.21K | 14.36K | 6.87% | 40624 |
| Apr 08, 2026 | 15.01K | 15.15K | 13.87K | 14.14K | -5.82% | 55647 |
| Apr 07, 2026 | 12.73K | 13.07K | 11.58K | 12.06K | -5.32% | 61781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.