Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.09K | 24.13K | 20.65K | 21.10K | -8.63% | 54059 |
| Dec 11, 2025 | 21.41K | 22.93K | 21.38K | 22.79K | 6.43% | 23716 |
| Dec 10, 2025 | 21.06K | 21.18K | 19.87K | 20.39K | -3.18% | 38778 |
| Dec 09, 2025 | 17.89K | 20.20K | 17.89K | 20.17K | 12.75% | 28373 |
| Dec 08, 2025 | 17.96K | 18.28K | 17.50K | 17.81K | -0.88% | 13069 |
| Dec 05, 2025 | 18.06K | 19.07K | 17.82K | 18.11K | 0.29% | 26739 |
| Dec 04, 2025 | 17.44K | 17.63K | 16.46K | 16.94K | -2.91% | 43195 |
| Dec 03, 2025 | 18.28K | 18.81K | 18.14K | 18.65K | 2.03% | 17145 |
| Dec 02, 2025 | 17.54K | 18.61K | 16.98K | 17.83K | 1.68% | 35254 |
| Dec 01, 2025 | 17.25K | 18.65K | 17.13K | 18.48K | 7.16% | 52039 |
| Nov 28, 2025 | 13.50K | 16.27K | 13.50K | 16.27K | 20.52% | 33123 |
| Nov 27, 2025 | 14.68K | 14.76K | 13.97K | 14.15K | -3.59% | 16186 |
| Nov 26, 2025 | 13.34K | 13.88K | 13.16K | 13.85K | 3.82% | 21510 |
| Nov 25, 2025 | 12.78K | 13.01K | 12.30K | 12.52K | -1.97% | 23890 |
| Nov 24, 2025 | 11.83K | 12.21K | 11.83K | 12.19K | 3.08% | 8573 |
| Nov 21, 2025 | 11.17K | 11.83K | 10.73K | 11.69K | 4.64% | 35791 |
| Nov 20, 2025 | 12.23K | 12.87K | 12.23K | 12.42K | 1.61% | 9113 |
| Nov 19, 2025 | 12.83K | 13.61K | 12.74K | 12.74K | -0.68% | 33590 |
| Nov 18, 2025 | 11.80K | 12.47K | 11.80K | 12.36K | 4.76% | 29902 |
| Nov 17, 2025 | 12.68K | 12.68K | 12.22K | 12.51K | -1.36% | 23714 |
| Nov 14, 2025 | 14.29K | 14.32K | 11.87K | 12.98K | -9.16% | 98400 |
Access
/time_series
data via our API — starting from the
Basic plan.