Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.06K | 4.06K | 3.90K | 3.95K | -2.63% | 5201 |
| May 15, 2025 | 3.80K | 4.09K | 3.79K | 4.09K | 7.66% | 8041 |
| May 14, 2025 | 4.19K | 4.22K | 3.99K | 4.03K | -3.98% | 16617 |
| May 13, 2025 | 4.41K | 4.44K | 4.17K | 4.29K | -2.61% | 8139 |
| May 12, 2025 | 4.30K | 4.30K | 4K | 4.21K | -2.09% | 21410 |
| May 09, 2025 | 4.16K | 4.24K | 4.16K | 4.20K | 1.12% | 6347 |
| May 08, 2025 | 4.08K | 4.17K | 4.08K | 4.17K | 2.20% | 5897 |
| May 07, 2025 | 4.33K | 4.33K | 4.15K | 4.15K | -4.08% | 13009 |
| May 06, 2025 | 4.35K | 4.40K | 4.33K | 4.39K | 0.91% | 28405 |
| May 02, 2025 | 4.16K | 4.16K | 3.99K | 3.99K | -4.13% | 9831 |
| May 01, 2025 | 4K | 4.11K | 3.85K | 4.11K | 2.78% | 9504 |
| Apr 30, 2025 | 4.27K | 4.31K | 4.02K | 4.25K | -0.42% | 28807 |
| Apr 29, 2025 | 4.50K | 4.52K | 4.39K | 4.39K | -2.41% | 4155 |
| Apr 28, 2025 | 4.30K | 4.39K | 4.29K | 4.39K | 2.11% | 13420 |
| Apr 25, 2025 | 4.55K | 4.55K | 4.30K | 4.34K | -4.54% | 34457 |
| Apr 24, 2025 | 4.58K | 4.60K | 4.48K | 4.54K | -0.91% | 9794 |
| Apr 23, 2025 | 4.31K | 4.66K | 4.31K | 4.56K | 5.71% | 49413 |
| Apr 22, 2025 | 4.18K | 4.36K | 4.10K | 4.30K | 2.98% | 25456 |
| Apr 17, 2025 | 4.27K | 4.27K | 4.09K | 4.12K | -3.52% | 8873 |