Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.47K | 5.55K | 5.33K | 5.41K | -1.13% | 109795 |
| Jun 05, 2025 | 4.80K | 5.41K | 4.80K | 5.25K | 9.46% | 193600 |
| Jun 04, 2025 | 4.75K | 4.80K | 4.69K | 4.74K | -0.39% | 24187 |
| Jun 03, 2025 | 4.65K | 4.78K | 4.61K | 4.78K | 2.68% | 10482 |
| Jun 02, 2025 | 4.33K | 4.75K | 4.30K | 4.75K | 9.59% | 4508 |
| May 30, 2025 | 4.26K | 4.31K | 4.18K | 4.21K | -1.20% | 6679 |
| May 29, 2025 | 4.31K | 4.38K | 4.27K | 4.31K | 0.09% | 42458 |
| May 28, 2025 | 4.35K | 4.37K | 4.23K | 4.23K | -2.62% | 82822 |
| May 27, 2025 | 4.24K | 4.24K | 4.15K | 4.23K | -0.08% | 49795 |
| May 23, 2025 | 4.36K | 4.36K | 4.20K | 4.35K | -0.02% | 152543 |
| May 22, 2025 | 4.47K | 4.47K | 4.14K | 4.24K | -5.06% | 9771 |
| May 21, 2025 | 4.32K | 4.45K | 4.32K | 4.45K | 2.89% | 28459 |
| May 20, 2025 | 4.12K | 4.23K | 4.09K | 4.23K | 2.69% | 56364 |
| May 19, 2025 | 4.10K | 4.12K | 4.00K | 4.04K | -1.38% | 15826 |
| May 16, 2025 | 4.06K | 4.06K | 3.93K | 3.95K | -2.63% | 61592 |
| May 15, 2025 | 3.80K | 4.09K | 3.79K | 4.09K | 7.66% | 21207 |
| May 14, 2025 | 4.19K | 4.22K | 3.99K | 4.03K | -3.98% | 69690 |
| May 13, 2025 | 4.41K | 4.44K | 4.17K | 4.29K | -2.61% | 20636 |
| May 12, 2025 | 4.30K | 4.30K | 4K | 4.21K | -2.09% | 21410 |
| May 09, 2025 | 4.16K | 4.24K | 4.16K | 4.20K | 1.12% | 6347 |
| May 08, 2025 | 4.08K | 4.17K | 4.08K | 4.17K | 2.20% | 5897 |
| May 07, 2025 | 4.33K | 4.33K | 4.15K | 4.15K | -4.08% | 13009 |
| May 06, 2025 | 4.35K | 4.40K | 4.33K | 4.39K | 0.91% | 28405 |