Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.34 | 10.44 | 10.33 | 10.42 | 0.81% | 0 |
| Apr 01, 2026 | 10.38 | 10.43 | 10.33 | 10.39 | 0.08% | 0 |
| Mar 31, 2026 | 10.50 | 10.56 | 10.34 | 10.38 | -1.18% | 0 |
| Mar 30, 2026 | 10.34 | 10.54 | 10.34 | 10.38 | 0.44% | 0 |
| Mar 27, 2026 | 10.30 | 10.37 | 10.30 | 10.31 | 0.12% | 0 |
| Mar 26, 2026 | 10.27 | 10.39 | 10.27 | 10.31 | 0.39% | 0 |
| Mar 25, 2026 | 10.26 | 10.31 | 10.26 | 10.29 | 0.29% | 0 |
| Mar 24, 2026 | 10.20 | 10.34 | 10.20 | 10.28 | 0.86% | 0 |
| Mar 23, 2026 | 10.18 | 10.35 | 10.18 | 10.24 | 0.57% | 0 |
| Mar 20, 2026 | 10.32 | 10.39 | 10.25 | 10.25 | -0.70% | 0 |
| Mar 19, 2026 | 10.48 | 10.51 | 10.31 | 10.31 | -1.60% | 0 |
| Mar 18, 2026 | 10.75 | 10.76 | 10.53 | 10.53 | -2.10% | 0 |
| Mar 17, 2026 | 10.79 | 10.84 | 10.74 | 10.74 | -0.46% | 0 |
| Mar 16, 2026 | 10.82 | 10.84 | 10.79 | 10.80 | -0.22% | 0 |
| Mar 13, 2026 | 10.73 | 10.81 | 10.73 | 10.80 | 0.63% | 0 |
| Mar 12, 2026 | 10.65 | 10.75 | 10.65 | 10.71 | 0.51% | 0 |
| Mar 11, 2026 | 10.74 | 10.76 | 10.66 | 10.69 | -0.54% | 0 |
| Mar 10, 2026 | 10.78 | 10.79 | 10.73 | 10.76 | -0.24% | 0 |
| Mar 09, 2026 | 10.66 | 10.81 | 10.66 | 10.81 | 1.39% | 0 |
| Mar 06, 2026 | 10.73 | 10.79 | 10.73 | 10.78 | 0.50% | 0 |
| Mar 05, 2026 | 10.95 | 10.97 | 10.77 | 10.77 | -1.70% | 0 |
| Mar 04, 2026 | 10.99 | 11.09 | 10.96 | 10.97 | -0.11% | 0 |
| Mar 03, 2026 | 10.98 | 11.11 | 10.98 | 11.05 | 0.64% | 0 |
| Mar 02, 2026 | 11.13 | 11.25 | 11.13 | 11.16 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.