Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 79.35 | 79.44 | 79.06 | 79.06 | -0.37% | 4411 |
| Apr 24, 2026 | 79.17 | 79.23 | 78.86 | 79.05 | -0.15% | 10122 |
| Apr 23, 2026 | 78.91 | 79.04 | 78.74 | 78.89 | -0.03% | 3284 |
| Apr 22, 2026 | 79.16 | 79.41 | 79.03 | 79.31 | 0.19% | 780 |
| Apr 21, 2026 | 79.20 | 79.40 | 78.96 | 78.96 | -0.30% | 2518 |
| Apr 20, 2026 | 78.80 | 79.22 | 78.74 | 79.05 | 0.32% | 6641 |
| Apr 17, 2026 | 78.46 | 79.61 | 78.44 | 79.52 | 1.35% | 11221 |
| Apr 16, 2026 | 78.58 | 78.73 | 78.37 | 78.51 | -0.09% | 5260 |
| Apr 15, 2026 | 77.95 | 78.04 | 77.80 | 78.02 | 0.09% | 17273 |
| Apr 14, 2026 | 77.28 | 77.84 | 77.26 | 77.79 | 0.66% | 8516 |
| Apr 13, 2026 | 76.24 | 76.90 | 76.23 | 76.88 | 0.84% | 6532 |
| Apr 10, 2026 | 77.08 | 77.28 | 76.82 | 76.82 | -0.34% | 19557 |
| Apr 09, 2026 | 77.08 | 77.13 | 76.48 | 76.62 | -0.60% | 7586 |
| Apr 08, 2026 | 77.48 | 77.74 | 77.05 | 77.21 | -0.35% | 15374 |
| Apr 07, 2026 | 75.69 | 75.94 | 74.79 | 75.08 | -0.81% | 20846 |
| Apr 02, 2026 | 74.58 | 75.55 | 74.47 | 75.35 | 1.03% | 1725 |
| Apr 01, 2026 | 75.78 | 75.78 | 75.07 | 75.64 | -0.18% | 48510 |
| Mar 31, 2026 | 73.84 | 74.38 | 73.84 | 74.05 | 0.28% | 6154 |
| Mar 30, 2026 | 73.48 | 74.20 | 73.43 | 74.20 | 0.98% | 5923 |
| Mar 27, 2026 | 74.38 | 74.38 | 73.49 | 73.53 | -1.14% | 5705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.