Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 602.81 | 604.63 | 598.39 | 604.63 | 0.30% | 0 |
| Sep 08, 2025 | 603.33 | 605.78 | 599.51 | 601.03 | -0.38% | 0 |
| Sep 05, 2025 | 589.54 | 600 | 588.88 | 600 | 1.77% | 118 |
| Sep 04, 2025 | 592.44 | 593.44 | 587.21 | 587.64 | -0.81% | 118 |
| Sep 03, 2025 | 591.14 | 594.62 | 586.54 | 586.97 | -0.71% | 118 |
| Sep 02, 2025 | 574.97 | 586.21 | 574.97 | 584.41 | 1.64% | 118 |
| Sep 01, 2025 | 574.50 | 577.17 | 573.70 | 577.17 | 0.47% | 118 |
| Aug 29, 2025 | 571.54 | 574.88 | 568.87 | 568.87 | -0.47% | 118 |
| Aug 28, 2025 | 570.96 | 574.36 | 568.90 | 574.30 | 0.59% | 118 |
| Aug 27, 2025 | 569.56 | 572.09 | 569.56 | 571.03 | 0.26% | 118 |
| Aug 26, 2025 | 564.47 | 567.51 | 564.12 | 565.18 | 0.13% | 0 |
| Aug 25, 2025 | 564.94 | 566.16 | 560.31 | 560.60 | -0.77% | 0 |
| Aug 22, 2025 | 564.69 | 567.75 | 563.25 | 563.25 | -0.25% | 118 |
| Aug 21, 2025 | 558.48 | 561.95 | 556.09 | 561.17 | 0.48% | 118 |
| Aug 20, 2025 | 555.69 | 558.96 | 554.88 | 558.04 | 0.42% | 118 |
| Aug 19, 2025 | 568.01 | 569.10 | 558.75 | 561.09 | -1.22% | 118 |
| Aug 18, 2025 | 563.60 | 567.87 | 563.60 | 565.66 | 0.36% | 118 |
| Aug 15, 2025 | 565.20 | 565.20 | 558.36 | 562.61 | -0.46% | 118 |
| Aug 14, 2025 | 564.73 | 565.84 | 563.77 | 565.84 | 0.20% | 118 |
| Aug 13, 2025 | 547.33 | 555.40 | 547.33 | 555.40 | 1.47% | 118 |
| Aug 12, 2025 | 540.63 | 544.75 | 539.95 | 544.39 | 0.70% | 0 |
| Aug 11, 2025 | 541.44 | 545.14 | 538.50 | 538.61 | -0.52% | 118 |