Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.30 | 26.95 | 26.30 | 26.75 | 1.71% | 0 |
| Apr 16, 2026 | 26.65 | 26.80 | 26.65 | 26.80 | 0.56% | 0 |
| Apr 15, 2026 | 26.15 | 26.70 | 26.10 | 26.70 | 2.10% | 20 |
| Apr 14, 2026 | 24.65 | 26 | 24.65 | 26 | 5.48% | 0 |
| Apr 13, 2026 | 24.35 | 24.50 | 24.30 | 24.50 | 0.62% | 0 |
| Apr 10, 2026 | 24.45 | 24.60 | 24.25 | 24.60 | 0.61% | 0 |
| Apr 09, 2026 | 24.25 | 24.25 | 23.90 | 24.25 | 0 | 0 |
| Apr 08, 2026 | 25.10 | 25.20 | 24.90 | 24.90 | -0.80% | 0 |
| Apr 07, 2026 | 24.65 | 24.65 | 24.30 | 24.30 | -1.42% | 0 |
| Apr 02, 2026 | 24.40 | 24.55 | 24.40 | 24.55 | 0.61% | 0 |
| Apr 01, 2026 | 24.90 | 25 | 24.85 | 24.85 | -0.20% | 0 |
| Mar 31, 2026 | 24.95 | 25.35 | 24.80 | 25.35 | 1.60% | 0 |
| Mar 30, 2026 | 25 | 25.25 | 24.90 | 25.15 | 0.60% | 0 |
| Mar 27, 2026 | 25.25 | 25.25 | 24.95 | 25 | -0.99% | 0 |
| Mar 26, 2026 | 25.10 | 25.45 | 24.90 | 25.30 | 0.80% | 0 |
| Mar 25, 2026 | 24.30 | 25.65 | 24.30 | 25.50 | 4.94% | 40 |
| Mar 24, 2026 | 23.40 | 23.65 | 23.40 | 23.65 | 1.07% | 0 |
| Mar 23, 2026 | 23.05 | 23.85 | 23.05 | 23.75 | 3.04% | 0 |
| Mar 20, 2026 | 23.40 | 23.80 | 23.40 | 23.45 | 0.21% | 0 |
| Mar 19, 2026 | 24.50 | 24.55 | 24.10 | 24.15 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.