CA21852Q6022

XSTU
0.48199999 EUR
0
0%
Last update Dec 11, 10:05 AM CET
Market closed
Day range
0.48199999
0.48199999
Previous close
0.48199999
Open
0.48199999
Access this stock data via API
Subscribe
Cordoba Minerals Corp.
0.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Dec 11, 2025 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Dec 09, 2025 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Dec 05, 2025 0.47799999 0.48199999 0.47799999 0.48199999 0.84% 0
Dec 03, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Dec 02, 2025 0.46799999 0.46799999 0.46799999 0.46799999 0 0
Dec 01, 2025 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Nov 28, 2025 0.5 0.5 0.5 0.5 0 0
Nov 24, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Nov 21, 2025 0.5 0.5 0.5 0.5 0 0
Nov 19, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Nov 17, 2025 0.5 0.5 0.5 0.5 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 38 minutes

06:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).