Cordoba Minerals Corp. (CA21852Q6022) - Historical data, historical prices

0.42600000 EUR

0.014

3.18%

Last update May 7, 8:01 AM CEST

Market closed

Day range

0.42600000

0.42600000

0.42600000

Previous close

0.44000000

Open

0.42600000

Access this stock data via API

Cordoba Minerals Corp.

0.43

0.01

3.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2025	0.42600000	0.42600000	0.42600000	0.42600000	0	0
May 06, 2025	0.42199999	0.44999999	0.42199999	0.44000000	4.27%	12000
May 05, 2025	0.40400001	0.40400001	0.40400001	0.40400001	0	0
May 02, 2025	0.40799999	0.41400000	0.39399999	0.41400000	1.47%	0
Apr 30, 2025	0.39399999	0.43599999	0.39399999	0.42199999	7.11%	7000
Apr 29, 2025	0.39199999	0.41000000	0.39199999	0.41000000	4.59%	0
Apr 28, 2025	0.39800000	0.39800000	0.39800000	0.39800000	0	0
Apr 25, 2025	0.38600001	0.40200001	0.38600001	0.39199999	1.55%	0
Apr 24, 2025	0.41200000	0.41200000	0.39399999	0.39399999	-4.37%	0
Apr 23, 2025	0.38600001	0.42199999	0.38400000	0.42199999	9.33%	0
Apr 22, 2025	0.37000000	0.40799999	0.37000000	0.40200001	8.65%	6000