Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.95K | 2.01K | 1.95K | 1.96K | 0.53% | 924 |
| Jun 04, 2026 | 1.97K | 1.98K | 1.91K | 1.92K | -2.53% | 206 |
| Jun 03, 2026 | 2.02K | 2.02K | 1.93K | 1.95K | -3.35% | 439 |
| Jun 02, 2026 | 1.98K | 2.02K | 1.98K | 2.02K | 2.05% | 391 |
| Jun 01, 2026 | 2.04K | 2.05K | 1.99K | 2.01K | -1.40% | 587 |
| May 29, 2026 | 1.99K | 2.08K | 1.98K | 2.00K | 0.53% | 1604 |
| May 28, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 0 |
| May 27, 2026 | 2.18K | 2.18K | 1.98K | 1.99K | -8.69% | 2278 |
| May 26, 2026 | 1.90K | 2.23K | 1.88K | 2.15K | 13.54% | 3858 |
| May 25, 2026 | 1.90K | 1.91K | 1.88K | 1.89K | -0.78% | 409 |
| May 22, 2026 | 1.88K | 1.93K | 1.87K | 1.88K | -0.35% | 562 |
| May 21, 2026 | 1.88K | 1.91K | 1.88K | 1.88K | 0.05% | 790 |
| May 20, 2026 | 1.79K | 1.88K | 1.79K | 1.84K | 2.75% | 546 |
| May 19, 2026 | 1.81K | 1.84K | 1.75K | 1.80K | -0.50% | 1030 |
| May 18, 2026 | 1.84K | 1.85K | 1.76K | 1.77K | -3.74% | 1217 |
| May 15, 2026 | 1.76K | 2.00K | 1.75K | 1.83K | 4.33% | 6025 |
| May 14, 2026 | 1.73K | 1.75K | 1.68K | 1.74K | 0.45% | 484 |
| May 13, 2026 | 1.70K | 1.71K | 1.67K | 1.71K | 0.77% | 396 |
| May 12, 2026 | 1.75K | 1.80K | 1.69K | 1.70K | -3.11% | 1151 |
| May 11, 2026 | 1.66K | 1.75K | 1.63K | 1.74K | 4.92% | 515 |
| May 08, 2026 | 1.65K | 1.67K | 1.63K | 1.65K | -0.01% | 726 |
| May 07, 2026 | 1.66K | 1.67K | 1.62K | 1.64K | -1.19% | 1150 |
| May 06, 2026 | 1.64K | 1.68K | 1.63K | 1.66K | 1.00% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.