Scentre Group Limited (59S) - Historical data, historical prices

2.34050 EUR

0.033

1.39%

Last update Dec 16, 8:02 AM CET

Main market

Day range

2.34050

2.34050

2.34050

Previous close

2.37350

Open

2.34050

Access this stock data via API

Scentre Group Limited

2.34

0.03

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.34	2.34	2.34	2.34	0	0
Dec 15, 2025	2.37	2.37	2.37	2.37	0	0
Dec 12, 2025	2.37	2.37	2.37	2.37	0	0
Dec 11, 2025	2.35	2.35	2.35	2.35	0	0
Dec 10, 2025	2.32	2.32	2.32	2.32	0	0
Dec 09, 2025	2.34	2.34	2.34	2.34	0	0
Dec 08, 2025	2.34	2.34	2.34	2.34	0	0
Dec 05, 2025	2.34	2.34	2.34	2.34	0	0
Dec 04, 2025	2.35	2.35	2.35	2.35	0	0
Dec 03, 2025	2.36	2.36	2.36	2.36	0	0
Dec 02, 2025	2.32	2.32	2.32	2.32	0	0
Dec 01, 2025	2.28	2.28	2.28	2.28	0	0
Nov 28, 2025	2.28	2.28	2.28	2.28	0	0
Nov 27, 2025	2.28	2.28	2.28	2.28	0	0
Nov 26, 2025	2.28	2.28	2.28	2.28	0	0
Nov 25, 2025	2.28	2.28	2.28	2.28	0	0
Nov 24, 2025	2.28	2.28	2.28	2.28	0	0
Nov 21, 2025	2.27	2.27	2.27	2.27	0	0
Nov 20, 2025	2.29	2.29	2.29	2.29	0	0
Nov 19, 2025	2.29	2.29	2.29	2.29	0	0
Nov 18, 2025	2.29	2.29	2.29	2.29	0	0
Nov 17, 2025	2.29	2.29	2.29	2.29	0	0

Access /time_series data via our API — starting from the Basic plan.