WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short (3EDS) - Historical data, historical prices

opens in 1d 7h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.62%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.62%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.62%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.62%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

8.26800 EUR

0.8965

9.78%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

8.26800

8.26800

8.26800

Previous close

9.16450

Open

8.26800

Access this ETF data via API

WisdomTree STOXX Europe Aerospace & Defence 3...

8.27

0.90

9.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	8.27	8.27	8.27	8.27	0	0
Apr 01, 2026	9.16	9.16	9.16	9.16	0	0
Mar 31, 2026	10.14	10.14	10.14	10.14	0	0
Mar 30, 2026	10.31	10.31	10.31	10.31	0	0
Mar 27, 2026	9.27	9.27	9.27	9.27	0	0
Mar 26, 2026	8.97	8.97	8.97	8.97	0	0
Mar 25, 2026	8.97	8.97	8.97	8.97	0	0
Mar 24, 2026	8.80	8.80	8.80	8.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.