Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FITY

OTC
0.0055000000 USD
0.0003
5.17%
Last update Jul 11, 3:51 PM EDT
Market closed
Day range
0.0049500000
0.0057999999
Previous close
0.0057999999
Open
0.0055000000
Access this stock data via API
Subscribe
Fifty 1 Labs Inc.
0.01
0.00
5.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.0055000000 0.0057999999 0.0049500000 0.0055000000 0 2240687
Jul 10, 2025 0.0049000001 0.0057999999 0.0044999998 0.0057999999 18.37% 5728740
Jul 09, 2025 0.0057999999 0.0060000001 0.0041000000 0.0049000001 -15.52% 6333203
Jul 08, 2025 0.0049999999 0.0068000001 0.0046000001 0.0057999999 16.00% 15606810
Jul 07, 2025 0.0038999999 0.0049999999 0.0038999999 0.0044000000 12.82% 9440253
Jul 03, 2025 0.0037000000 0.0044000000 0.0037000000 0.0038999999 5.41% 2225650
Jul 02, 2025 0.0038000001 0.0040000002 0.0037000000 0.0038999999 2.63% 1327433
Jul 01, 2025 0.0035999999 0.0040000002 0.0035999999 0.0038000001 5.56% 1017693
Jun 30, 2025 0.0035999999 0.0040000002 0.0034000000 0.0038000001 5.56% 3461651
Jun 27, 2025 0.0037000000 0.0038000001 0.0035000001 0.0037000000 0 1060904
Jun 26, 2025 0.0038000001 0.0038000001 0.0035999999 0.0038000001 0 2242326
Jun 25, 2025 0.0038000001 0.0044000000 0.0037000000 0.0041999999 10.53% 2979250
Jun 24, 2025 0.0035999999 0.0044999998 0.0031999999 0.0044999998 25.00% 6302982
Jun 23, 2025 0.0035000001 0.0043000001 0.0035000001 0.0035999999 2.86% 1294338
Jun 20, 2025 0.0033000000 0.0041999999 0.0027000001 0.0031999999 -3.03% 7439529
Jun 18, 2025 0.0030000000 0.0030000000 0.0026000000 0.0030000000 0 6857155
Jun 17, 2025 0.0035999999 0.0035999999 0.0029000000 0.0031000001 -13.89% 6415866
Jun 16, 2025 0.0041000000 0.0041999999 0.0027999999 0.0038000001 -7.32% 11263690
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 54 minutes

21:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).