Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 0.0055000000 | 0.0057999999 | 0.0049500000 | 0.0055000000 | 0 | 2240687 |
Jul 10, 2025 | 0.0049000001 | 0.0057999999 | 0.0044999998 | 0.0057999999 | 18.37% | 5728740 |
Jul 09, 2025 | 0.0057999999 | 0.0060000001 | 0.0041000000 | 0.0049000001 | -15.52% | 6333203 |
Jul 08, 2025 | 0.0049999999 | 0.0068000001 | 0.0046000001 | 0.0057999999 | 16.00% | 15606810 |
Jul 07, 2025 | 0.0038999999 | 0.0049999999 | 0.0038999999 | 0.0044000000 | 12.82% | 9440253 |
Jul 03, 2025 | 0.0037000000 | 0.0044000000 | 0.0037000000 | 0.0038999999 | 5.41% | 2225650 |
Jul 02, 2025 | 0.0038000001 | 0.0040000002 | 0.0037000000 | 0.0038999999 | 2.63% | 1327433 |
Jul 01, 2025 | 0.0035999999 | 0.0040000002 | 0.0035999999 | 0.0038000001 | 5.56% | 1017693 |
Jun 30, 2025 | 0.0035999999 | 0.0040000002 | 0.0034000000 | 0.0038000001 | 5.56% | 3461651 |
Jun 27, 2025 | 0.0037000000 | 0.0038000001 | 0.0035000001 | 0.0037000000 | 0 | 1060904 |
Jun 26, 2025 | 0.0038000001 | 0.0038000001 | 0.0035999999 | 0.0038000001 | 0 | 2242326 |
Jun 25, 2025 | 0.0038000001 | 0.0044000000 | 0.0037000000 | 0.0041999999 | 10.53% | 2979250 |
Jun 24, 2025 | 0.0035999999 | 0.0044999998 | 0.0031999999 | 0.0044999998 | 25.00% | 6302982 |
Jun 23, 2025 | 0.0035000001 | 0.0043000001 | 0.0035000001 | 0.0035999999 | 2.86% | 1294338 |
Jun 20, 2025 | 0.0033000000 | 0.0041999999 | 0.0027000001 | 0.0031999999 | -3.03% | 7439529 |
Jun 18, 2025 | 0.0030000000 | 0.0030000000 | 0.0026000000 | 0.0030000000 | 0 | 6857155 |
Jun 17, 2025 | 0.0035999999 | 0.0035999999 | 0.0029000000 | 0.0031000001 | -13.89% | 6415866 |
Jun 16, 2025 | 0.0041000000 | 0.0041999999 | 0.0027999999 | 0.0038000001 | -7.32% | 11263690 |