Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0041999999 | -16.00% | 1702137 |
| Jun 11, 2025 | 0.0041999999 | 0.0049999999 | 0.0041999999 | 0.0049999999 | 19.05% | 2626710 |
| Jun 10, 2025 | 0.0043000001 | 0.0049999999 | 0.0041000000 | 0.0044999998 | 4.65% | 4933706 |
| Jun 09, 2025 | 0.0040000002 | 0.0055000000 | 0.0040000002 | 0.0049999999 | 25.00% | 8987158 |
| Jun 06, 2025 | 0.0031000001 | 0.0052000000 | 0.0031000001 | 0.0040000002 | 29.03% | 26175012 |
| Jun 05, 2025 | 0.0030000000 | 0.0033000000 | 0.0027000001 | 0.0030000000 | 0 | 3651949 |
| Jun 04, 2025 | 0.0022000000 | 0.0031999999 | 0.0020999999 | 0.0030000000 | 36.36% | 20811138 |
| Jun 03, 2025 | 0.0026000000 | 0.0029000000 | 0.0020000001 | 0.0024000001 | -7.69% | 11564686 |
| Jun 02, 2025 | 0.0027000001 | 0.0027999999 | 0.0023000001 | 0.0024999999 | -7.41% | 4245360 |
| May 30, 2025 | 0.0027000001 | 0.0027000001 | 0.0024999999 | 0.0027000001 | 0 | 4246685 |
| May 29, 2025 | 0.0023000001 | 0.0027000001 | 0.0020999999 | 0.0027000001 | 17.39% | 7804224 |
| May 28, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0020000001 | -20.00% | 10449583 |
| May 27, 2025 | 0.0020000001 | 0.0027999999 | 0.0019000000 | 0.0023000001 | 15.00% | 14564777 |
| May 23, 2025 | 0.0029000000 | 0.0031000001 | 0.0026000000 | 0.0027999999 | -3.45% | 11383782 |
| May 22, 2025 | 0.0027000001 | 0.0033000000 | 0.0020000001 | 0.0031000001 | 14.81% | 24378510 |
| May 21, 2025 | 0.0018000000 | 0.0027000001 | 0.0017000000 | 0.0027000001 | 50.00% | 11131091 |
| May 20, 2025 | 0.0017000000 | 0.0018000000 | 0.0016000000 | 0.0017000000 | 0 | 5206807 |
| May 19, 2025 | 0.0019000000 | 0.0019000000 | 0.0017000000 | 0.0018000000 | -5.26% | 4298944 |
| May 16, 2025 | 0.0019000000 | 0.0020000001 | 0.0018000000 | 0.0019000000 | 0 | 2225218 |
| May 15, 2025 | 0.0020999999 | 0.0020999999 | 0.0017000000 | 0.0019000000 | -9.52% | 4501037 |
| May 14, 2025 | 0.0020000001 | 0.0022000000 | 0.0018000000 | 0.0018000000 | -10.00% | 10493139 |
| May 13, 2025 | 0.0018000000 | 0.0022000000 | 0.0018000000 | 0.0020999999 | 16.67% | 5542322 |