Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00069999997 | 0.0010000000 | 0.00069999997 | 0.0010000000 | 42.86% | 30982499 |
| Dec 11, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00069999997 | -22.22% | 55960409 |
| Dec 10, 2025 | 0.0011000000 | 0.0011000000 | 0.00079999998 | 0.00079999998 | -27.27% | 65104582 |
| Dec 09, 2025 | 0.0016000000 | 0.0016000000 | 0.00089999999 | 0.0010000000 | -37.50% | 68174287 |
| Dec 08, 2025 | 0.0015000000 | 0.0016000000 | 0.0013999999 | 0.0016000000 | 6.67% | 12986528 |
| Dec 05, 2025 | 0.0011000000 | 0.0015000000 | 0.0011000000 | 0.0015000000 | 36.36% | 14950835 |
| Dec 04, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 0 | 4081237 |
| Dec 03, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 9.09% | 6832509 |
| Dec 02, 2025 | 0.0010000000 | 0.0012000001 | 0.0010000000 | 0.0011000000 | 10% | 4674738 |
| Dec 01, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00089999999 | -10.00% | 3613553 |
| Nov 28, 2025 | 0.0011000000 | 0.0011000000 | 0.00089999999 | 0.00089999999 | -18.18% | 2981033 |
| Nov 26, 2025 | 0.0011000000 | 0.0011000000 | 0.00079999998 | 0.0010000000 | -9.09% | 26097119 |
| Nov 25, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0011000000 | 0 | 4091537 |
| Nov 24, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 2562717 |
| Nov 21, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0010000000 | -16.67% | 8010388 |
| Nov 20, 2025 | 0.0012000001 | 0.0013000000 | 0.0010000000 | 0.0010000000 | -16.67% | 5666521 |
| Nov 19, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 9.09% | 4018055 |
| Nov 18, 2025 | 0.0012000001 | 0.0013999999 | 0.0010000000 | 0.0011000000 | -8.33% | 22135597 |
| Nov 17, 2025 | 0.0015000000 | 0.0016000000 | 0.0011000000 | 0.0012000001 | -20.00% | 24719983 |
Access
/time_series
data via our API — starting from the
Basic plan.