Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.77 | 18.78 | 18.74 | 18.76 | -0.01% | 6318 |
| Dec 17, 2025 | 18.79 | 18.79 | 18.75 | 18.75 | -0.20% | 1924 |
| Dec 16, 2025 | 18.78 | 18.78 | 18.76 | 18.77 | -0.05% | 11340 |
| Dec 15, 2025 | 18.75 | 18.77 | 18.75 | 18.77 | 0.07% | 4514 |
| Dec 12, 2025 | 18.75 | 18.76 | 18.74 | 18.75 | 0.01% | 7056 |
| Dec 11, 2025 | 18.73 | 18.76 | 18.73 | 18.76 | 0.12% | 2952 |
| Dec 10, 2025 | 18.71 | 18.74 | 18.71 | 18.74 | 0.13% | 19474 |
| Dec 09, 2025 | 18.76 | 18.76 | 18.74 | 18.74 | -0.06% | 423 |
| Dec 08, 2025 | 19.26 | 19.27 | 19.22 | 19.22 | -0.19% | 2226 |
| Dec 05, 2025 | 19.30 | 19.30 | 19.28 | 19.28 | -0.07% | 1047 |
| Dec 04, 2025 | 19.32 | 19.32 | 19.30 | 19.30 | -0.07% | 2718 |
| Dec 03, 2025 | 19.30 | 19.33 | 19.30 | 19.31 | 0.05% | 8826 |
| Dec 02, 2025 | 19.34 | 19.34 | 19.29 | 19.30 | -0.20% | 4473 |
| Dec 01, 2025 | 19.31 | 19.31 | 19.27 | 19.29 | -0.08% | 12339 |
| Nov 28, 2025 | 19.33 | 19.33 | 19.30 | 19.33 | -0.01% | 6409 |
| Nov 27, 2025 | 19.31 | 19.32 | 19.31 | 19.32 | 0.06% | 2256 |
| Nov 26, 2025 | 19.31 | 19.32 | 19.30 | 19.32 | 0.06% | 3014 |
| Nov 25, 2025 | 19.30 | 19.32 | 19.29 | 19.31 | 0.05% | 3567 |
| Nov 24, 2025 | 19.31 | 19.31 | 19.28 | 19.29 | -0.10% | 6000 |
| Nov 21, 2025 | 19.33 | 19.33 | 19.27 | 19.28 | -0.23% | 448 |
| Nov 20, 2025 | 19.28 | 19.29 | 19.27 | 19.28 | -0.02% | 12299 |
| Nov 19, 2025 | 19.27 | 19.29 | 19.27 | 19.27 | -0.01% | 4095 |
Access
/time_series
data via our API — starting from the
Basic plan.