Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 400 |
| Jul 14, 2025 | 11.27 | 11.30 | 11.27 | 11.30 | 0.30% | 600 |
| Jul 11, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | -0.09% | 1500 |
| Jul 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 300 |
| Jul 09, 2025 | 11.60 | 11.68 | 11.15 | 11.15 | -3.88% | 1100 |
| Jul 08, 2025 | 11.25 | 11.25 | 11.10 | 11.10 | -1.33% | 200 |
| Jul 07, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | 0 | 900 |
| Jul 03, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Jul 02, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 700 |
| Jul 01, 2025 | 11.15 | 11.18 | 11.15 | 11.15 | 0 | 2700 |
| Jun 30, 2025 | 11.29 | 11.29 | 11.15 | 11.17 | -1.12% | 3900 |
| Jun 27, 2025 | 11.17 | 11.29 | 11.17 | 11.29 | 1.10% | 600 |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 300 |
| Jun 25, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | -0.89% | 700 |
| Jun 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Jun 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Jun 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 100 |
| Jun 18, 2025 | 11.56 | 11.56 | 11.40 | 11.40 | -1.37% | 700 |
| Jun 17, 2025 | 11.70 | 11.70 | 11.40 | 11.55 | -1.24% | 7800 |
| Jun 16, 2025 | 11.70 | 11.70 | 11.68 | 11.68 | -0.17% | 400 |