Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 100 |
| Jun 18, 2025 | 11.56 | 11.56 | 11.40 | 11.40 | -1.37% | 700 |
| Jun 17, 2025 | 11.70 | 11.70 | 11.40 | 11.55 | -1.24% | 7800 |
| Jun 16, 2025 | 11.70 | 11.70 | 11.68 | 11.68 | -0.17% | 400 |
| Jun 13, 2025 | 11.25 | 11.42 | 11.25 | 11.30 | 0.44% | 15100 |
| Jun 12, 2025 | 11.30 | 11.69 | 11.30 | 11.50 | 1.77% | 6900 |
| Jun 11, 2025 | 11.25 | 11.40 | 11.25 | 11.40 | 1.33% | 12300 |
| Jun 10, 2025 | 11 | 11.14 | 11 | 11.12 | 1.06% | 3800 |
| Jun 09, 2025 | 11 | 11 | 11 | 11 | 0 | 100 |
| Jun 06, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Jun 05, 2025 | 10.95 | 11.05 | 10.95 | 11.05 | 0.95% | 5600 |
| Jun 04, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 100 |
| Jun 03, 2025 | 10.99 | 10.99 | 10.86 | 10.89 | -0.94% | 600 |
| Jun 02, 2025 | 10.89 | 10.99 | 10.85 | 10.99 | 0.92% | 7400 |
| May 30, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| May 29, 2025 | 11.03 | 11.05 | 11 | 11 | -0.27% | 4200 |
| May 28, 2025 | 11.21 | 11.26 | 11.02 | 11.02 | -1.69% | 1200 |
| May 27, 2025 | 11.50 | 11.50 | 11.16 | 11.30 | -1.74% | 7800 |
| May 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 200 |