Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 10.89 | 10.99 | 10.80 | 10.99 | 0.92% | 8784 |
| May 30, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| May 29, 2025 | 11.03 | 11.05 | 11 | 11 | -0.27% | 4200 |
| May 28, 2025 | 11.21 | 11.26 | 11.02 | 11.02 | -1.69% | 1200 |
| May 27, 2025 | 11.50 | 11.50 | 11.16 | 11.30 | -1.74% | 7800 |
| May 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 200 |
| May 22, 2025 | 11.25 | 11.50 | 11.20 | 11.33 | 0.67% | 900 |
| May 21, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | -0.44% | 300 |
| May 20, 2025 | 11.35 | 11.50 | 11.35 | 11.36 | 0.09% | 300 |
| May 19, 2025 | 11.36 | 11.37 | 11.35 | 11.35 | -0.09% | 11000 |
| May 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| May 15, 2025 | 11.55 | 11.55 | 11.50 | 11.50 | -0.47% | 800 |
| May 14, 2025 | 11.70 | 11.70 | 11.50 | 11.51 | -1.62% | 5500 |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 200 |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| May 09, 2025 | 11.25 | 11.50 | 11.25 | 11.50 | 2.22% | 57000 |
| May 08, 2025 | 11.21 | 11.23 | 11.21 | 11.21 | 0 | 2600 |
| May 07, 2025 | 11.25 | 11.25 | 11.21 | 11.21 | -0.33% | 400 |
| May 06, 2025 | 11.40 | 11.40 | 11.25 | 11.25 | -1.32% | 15100 |
| May 05, 2025 | 11.40 | 11.50 | 11.40 | 11.45 | 0.44% | 3100 |
| May 02, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |