Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 900 |
| Dec 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 200 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 200 |
| Dec 10, 2025 | 11.60 | 11.60 | 11.58 | 11.58 | -0.22% | 800 |
| Dec 09, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Dec 08, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Dec 05, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 300 |
| Dec 04, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 1800 |
| Dec 03, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 100 |
| Dec 02, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Dec 01, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 1.71% | 2300 |
| Nov 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 500 |
| Nov 26, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 200 |
| Nov 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 500 |
| Nov 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Nov 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Nov 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 100 |
| Nov 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 300 |
| Nov 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Nov 17, 2025 | 11.63 | 11.63 | 11.36 | 11.37 | -2.24% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan.