Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.11 | 4.14 | 4.11 | 4.12 | 0.35% | 0 |
| Dec 15, 2025 | 4.14 | 4.15 | 4.13 | 4.13 | -0.14% | 0 |
| Dec 12, 2025 | 4.15 | 4.16 | 4.14 | 4.14 | -0.29% | 0 |
| Dec 11, 2025 | 4.14 | 4.16 | 4.14 | 4.14 | 0.00% | 0 |
| Dec 10, 2025 | 4.17 | 4.17 | 4.14 | 4.14 | -0.74% | 0 |
| Dec 09, 2025 | 4.17 | 4.18 | 4.15 | 4.18 | 0.01% | 0 |
| Dec 08, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 0.16% | 0 |
| Dec 05, 2025 | 4.15 | 4.19 | 4.15 | 4.17 | 0.29% | 0 |
| Dec 04, 2025 | 4.15 | 4.17 | 4.15 | 4.16 | 0.09% | 0 |
| Dec 03, 2025 | 4.15 | 4.18 | 4.15 | 4.16 | 0.03% | 0 |
| Dec 02, 2025 | 4.15 | 4.19 | 4.15 | 4.16 | 0.18% | 0 |
| Dec 01, 2025 | 4.16 | 4.18 | 4.16 | 4.16 | -0.07% | 0 |
| Nov 28, 2025 | 4.16 | 4.21 | 4.15 | 4.15 | -0.33% | 0 |
| Nov 27, 2025 | 4.17 | 4.20 | 4.16 | 4.16 | -0.18% | 0 |
| Nov 26, 2025 | 4.15 | 4.20 | 4.15 | 4.17 | 0.26% | 0 |
| Nov 25, 2025 | 4.17 | 4.20 | 4.15 | 4.15 | -0.36% | 0 |
| Nov 24, 2025 | 4.17 | 4.19 | 4.17 | 4.17 | -0.18% | 0 |
| Nov 21, 2025 | 4.13 | 4.19 | 4.13 | 4.16 | 0.60% | 0 |
| Nov 20, 2025 | 4.15 | 4.19 | 4.15 | 4.16 | 0.14% | 0 |
| Nov 19, 2025 | 4.13 | 4.17 | 4.13 | 4.15 | 0.51% | 0 |
| Nov 18, 2025 | 4.15 | 4.15 | 4.13 | 4.13 | -0.52% | 0 |
| Nov 17, 2025 | 4.13 | 4.16 | 4.13 | 4.13 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.