Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Dec 16, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 10 |
| Dec 15, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Dec 12, 2025 | 5.58 | 5.84 | 5.58 | 5.84 | 4.66% | 10 |
| Dec 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Dec 10, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 10 |
| Dec 09, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 10 |
| Dec 08, 2025 | 5.91 | 5.94 | 5.91 | 5.94 | 0.51% | 10 |
| Dec 05, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 2360 |
| Dec 04, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Dec 03, 2025 | 5.85 | 5.90 | 5.85 | 5.89 | 0.68% | 2360 |
| Dec 02, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Dec 01, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 500 |
| Nov 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 500 |
| Nov 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Nov 26, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 500 |
| Nov 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 500 |
| Nov 21, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 500 |
| Nov 20, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Nov 19, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 1 |
| Nov 18, 2025 | 5.89 | 5.92 | 5.89 | 5.92 | 0.51% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.