Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 60558 |
| Apr 01, 2026 | 2.49 | 2.56 | 2.49 | 2.49 | 0 | 75961 |
| Mar 30, 2026 | 2.51 | 2.56 | 2.51 | 2.51 | 0 | 38212 |
| Mar 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 487725 |
| Mar 25, 2026 | 2.51 | 2.52 | 2.48 | 2.51 | 0 | 399096 |
| Mar 24, 2026 | 2.48 | 2.48 | 2.43 | 2.48 | 0 | 190288 |
| Mar 23, 2026 | 2.37 | 2.48 | 2.26 | 2.47 | 4.22% | 795699 |
| Mar 20, 2026 | 2.26 | 2.37 | 2.26 | 2.37 | 4.87% | 256269 |
| Mar 19, 2026 | 2.16 | 2.26 | 2.10 | 2.26 | 4.63% | 328643 |
| Mar 18, 2026 | 2.06 | 2.16 | 1.96 | 2.16 | 4.85% | 144125 |
| Mar 17, 2026 | 2 | 2.07 | 1.96 | 2.06 | 3% | 55016 |
| Mar 16, 2026 | 2.03 | 2.07 | 2 | 2.04 | 0.49% | 181963 |
| Mar 13, 2026 | 2.08 | 2.14 | 2.02 | 2.05 | -1.44% | 53497 |
| Mar 12, 2026 | 2.13 | 2.19 | 2.04 | 2.08 | -2.35% | 99764 |
| Mar 11, 2026 | 2.19 | 2.19 | 2.08 | 2.13 | -2.74% | 90690 |
| Mar 10, 2026 | 2.03 | 2.15 | 2.03 | 2.13 | 4.93% | 89452 |
| Mar 09, 2026 | 2.18 | 2.18 | 2.02 | 2.05 | -5.96% | 107379 |
| Mar 06, 2026 | 2.20 | 2.21 | 2.07 | 2.10 | -4.55% | 98086 |
| Mar 05, 2026 | 2.07 | 2.17 | 2 | 2.16 | 4.35% | 168670 |
| Mar 04, 2026 | 2.08 | 2.17 | 1.98 | 2.07 | -0.48% | 177692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.