Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 223.35 | 231 | 222.50 | 223.70 | 0.16% | 4645 |
| Apr 20, 2026 | 238.95 | 238.95 | 225.90 | 233.75 | -2.18% | 3651 |
| Apr 17, 2026 | 220.95 | 231.90 | 216.60 | 231.75 | 4.89% | 10066 |
| Apr 16, 2026 | 228.55 | 230 | 218 | 220.95 | -3.33% | 9363 |
| Apr 15, 2026 | 227.80 | 236.75 | 227 | 229.45 | 0.72% | 3683 |
| Apr 13, 2026 | 216 | 232 | 211.80 | 226 | 4.63% | 8351 |
| Apr 10, 2026 | 248.10 | 248.10 | 221 | 221.80 | -10.60% | 24881 |
| Apr 09, 2026 | 242.85 | 242.85 | 231.20 | 236.60 | -2.57% | 42207 |
| Apr 08, 2026 | 225.05 | 252 | 222.10 | 242.40 | 7.71% | 93161 |
| Apr 07, 2026 | 176.75 | 210 | 175 | 210 | 18.81% | 34066 |
| Apr 06, 2026 | 158.50 | 176 | 158.50 | 175 | 10.41% | 5893 |
| Apr 02, 2026 | 165.35 | 178.25 | 165.35 | 173 | 4.63% | 8349 |
| Apr 01, 2026 | 174.85 | 175 | 161.60 | 171.25 | -2.06% | 9620 |
| Mar 30, 2026 | 162.05 | 180.80 | 154.65 | 156.15 | -3.64% | 65310 |
| Mar 27, 2026 | 160.75 | 175.90 | 159 | 173 | 7.62% | 78216 |
| Mar 25, 2026 | 141.90 | 163.10 | 141.90 | 156.05 | 9.97% | 52623 |
| Mar 24, 2026 | 136.95 | 138.70 | 133.20 | 135.95 | -0.73% | 12594 |
| Mar 23, 2026 | 143.05 | 143.05 | 131.65 | 132.40 | -7.44% | 13504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.