Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.25 | 122.95 | 116 | 122.40 | 4.39% | 7267 |
| Apr 01, 2026 | 112.20 | 120 | 112.20 | 119.40 | 6.42% | 14125 |
| Mar 30, 2026 | 111 | 116.95 | 109.50 | 110.90 | -0.09% | 29440 |
| Mar 27, 2026 | 120.25 | 120.25 | 113.85 | 115 | -4.37% | 20368 |
| Mar 25, 2026 | 123.40 | 124.45 | 120.20 | 120.75 | -2.15% | 10961 |
| Mar 24, 2026 | 123.50 | 123.50 | 118.85 | 120.70 | -2.27% | 71222 |
| Mar 23, 2026 | 122.05 | 123 | 116.50 | 117.95 | -3.36% | 17845 |
| Mar 20, 2026 | 123.55 | 124.85 | 122.75 | 124 | 0.36% | 8733 |
| Mar 19, 2026 | 126 | 126 | 121.50 | 121.85 | -3.29% | 15421 |
| Mar 18, 2026 | 124 | 127.70 | 124 | 127.15 | 2.54% | 11904 |
| Mar 17, 2026 | 123 | 124.20 | 121.60 | 124 | 0.81% | 8716 |
| Mar 16, 2026 | 125.60 | 127 | 121.05 | 122.30 | -2.63% | 9000 |
| Mar 13, 2026 | 128.30 | 129 | 125.25 | 126.55 | -1.36% | 9164 |
| Mar 12, 2026 | 130 | 131.10 | 127.80 | 128.25 | -1.35% | 7782 |
| Mar 11, 2026 | 132 | 134 | 129.65 | 130.10 | -1.44% | 7886 |
| Mar 10, 2026 | 131.05 | 133.75 | 129.10 | 132.05 | 0.76% | 5603 |
| Mar 09, 2026 | 133.50 | 133.50 | 129.90 | 130.55 | -2.21% | 4360 |
| Mar 06, 2026 | 136 | 136.95 | 134.05 | 134.80 | -0.88% | 3862 |
| Mar 05, 2026 | 137 | 138.80 | 136.40 | 137.60 | 0.44% | 2409 |
| Mar 04, 2026 | 134.35 | 138.75 | 131.20 | 137.55 | 2.38% | 4644 |
| Mar 02, 2026 | 137 | 137.60 | 133.95 | 134.45 | -1.86% | 9146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.