Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.20 | 45.20 | 42.40 | 42.40 | -6.19% | 0 |
| Dec 15, 2025 | 46.40 | 46.40 | 45.40 | 45.40 | -2.16% | 80 |
| Dec 12, 2025 | 48.40 | 48.40 | 46.20 | 46.20 | -4.55% | 80 |
| Dec 11, 2025 | 48 | 48 | 47.80 | 47.80 | -0.42% | 80 |
| Dec 10, 2025 | 47.60 | 48.80 | 47.60 | 48.80 | 2.52% | 80 |
| Dec 09, 2025 | 46.80 | 47.80 | 46.80 | 47.80 | 2.14% | 80 |
| Dec 08, 2025 | 49.80 | 49.80 | 46.80 | 46.80 | -6.02% | 80 |
| Dec 05, 2025 | 48.40 | 49.80 | 48.40 | 49.80 | 2.89% | 0 |
| Dec 04, 2025 | 47 | 47 | 47 | 47 | 0 | 80 |
| Dec 03, 2025 | 42.80 | 46.60 | 42.80 | 46.60 | 8.88% | 80 |
| Dec 02, 2025 | 44 | 44 | 43 | 43 | -2.27% | 80 |
| Dec 01, 2025 | 43.40 | 43.60 | 43.40 | 43.60 | 0.46% | 0 |
| Nov 28, 2025 | 42.80 | 42.80 | 42.40 | 42.40 | -0.93% | 80 |
| Nov 27, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | -0.94% | 0 |
| Nov 26, 2025 | 42.80 | 42.80 | 42.60 | 42.60 | -0.47% | 80 |
| Nov 25, 2025 | 40 | 42.80 | 40 | 42.80 | 7% | 80 |
| Nov 24, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 1.01% | 80 |
| Nov 21, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 0.51% | 80 |
| Nov 20, 2025 | 40.20 | 40.20 | 39.60 | 39.60 | -1.49% | 0 |
| Nov 19, 2025 | 40 | 40 | 40 | 40 | 0 | 80 |
| Nov 18, 2025 | 40.40 | 40.40 | 40 | 40 | -0.99% | 80 |
| Nov 17, 2025 | 42 | 42 | 40.20 | 40.20 | -4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.