Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 121.50 | 121.86 | 121.46 | 121.86 | 0.30% | 0 |
| Oct 27, 2025 | 120.70 | 121.58 | 120.70 | 121.58 | 0.73% | 0 |
| Oct 24, 2025 | 120.14 | 120.84 | 120.14 | 120.78 | 0.53% | 0 |
| Oct 23, 2025 | 119.38 | 120.20 | 119.32 | 120.20 | 0.69% | 0 |
| Oct 22, 2025 | 119.76 | 120 | 118.58 | 118.58 | -0.99% | 0 |
| Oct 21, 2025 | 119.88 | 120.10 | 119.76 | 119.88 | 0 | 0 |
| Oct 20, 2025 | 118.28 | 119.88 | 118.02 | 119.88 | 1.35% | 1800 |
| Oct 17, 2025 | 117.48 | 117.92 | 116.20 | 117.92 | 0.37% | 0 |
| Oct 16, 2025 | 118.42 | 119.34 | 117.90 | 117.90 | -0.44% | 0 |
| Oct 15, 2025 | 118.06 | 119.42 | 118.02 | 118.50 | 0.37% | 0 |
| Oct 14, 2025 | 118.52 | 118.76 | 117.18 | 118.76 | 0.20% | 0 |
| Oct 13, 2025 | 116.34 | 118.74 | 116.34 | 118.52 | 1.87% | 0 |
| Oct 10, 2025 | 119.86 | 120.06 | 117.28 | 117.34 | -2.10% | 0 |
| Oct 09, 2025 | 119.80 | 120.20 | 119.80 | 119.88 | 0.07% | 0 |
| Oct 08, 2025 | 119.44 | 120.08 | 119.42 | 120.06 | 0.52% | 0 |
| Oct 07, 2025 | 121.80 | 121.80 | 118.78 | 118.82 | -2.45% | 30 |
| Oct 06, 2025 | 118.94 | 119.60 | 118.92 | 119.24 | 0.25% | 0 |
| Oct 03, 2025 | 118.38 | 118.84 | 118.30 | 118.42 | 0.03% | 0 |
| Oct 02, 2025 | 117.94 | 118.36 | 117.56 | 118.20 | 0.22% | 200 |
| Oct 01, 2025 | 117.20 | 117.94 | 116.44 | 117.86 | 0.56% | 0 |
| Sep 30, 2025 | 117.08 | 117.08 | 116.52 | 116.78 | -0.26% | 0 |
| Sep 29, 2025 | 116.74 | 117.26 | 116.68 | 117.02 | 0.24% | 0 |