Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 87.80K | 88.80K | 86.70K | 87K | -0.91% | 432032 |
| Aug 07, 2025 | 88.20K | 88.20K | 86.50K | 87.50K | -0.79% | 346646 |
| Aug 06, 2025 | 86.90K | 89.20K | 86.10K | 88.40K | 1.73% | 383634 |
| Aug 05, 2025 | 88.50K | 89.60K | 87.10K | 87.90K | -0.68% | 407655 |
| Aug 04, 2025 | 87.80K | 88.30K | 86.80K | 86.80K | -1.14% | 312269 |
| Aug 01, 2025 | 89.70K | 90.40K | 86.50K | 86.80K | -3.23% | 671230 |
| Jul 31, 2025 | 88.80K | 93K | 86.70K | 91.90K | 3.49% | 2082871 |
| Jul 30, 2025 | 84.50K | 88K | 84.10K | 85.90K | 1.66% | 723168 |
| Jul 29, 2025 | 85.20K | 85.20K | 82.70K | 84.40K | -0.94% | 372546 |
| Jul 28, 2025 | 86.30K | 87.10K | 84.10K | 85.20K | -1.27% | 352416 |
| Jul 25, 2025 | 84.60K | 87.60K | 84.50K | 85.70K | 1.30% | 377273 |
| Jul 24, 2025 | 87.60K | 88.50K | 84.50K | 84.60K | -3.42% | 600205 |
| Jul 23, 2025 | 86.20K | 87.20K | 84.80K | 86.10K | -0.12% | 323488 |
| Jul 22, 2025 | 89K | 89K | 86.20K | 86.60K | -2.70% | 375455 |
| Jul 21, 2025 | 88.10K | 89K | 87.80K | 88.70K | 0.68% | 232481 |
| Jul 18, 2025 | 88.90K | 89.40K | 87.50K | 87.80K | -1.24% | 329941 |
| Jul 17, 2025 | 90.60K | 90.90K | 87K | 88.30K | -2.54% | 700356 |
| Jul 16, 2025 | 92.90K | 93K | 90.70K | 91.10K | -1.94% | 412238 |
| Jul 15, 2025 | 89.70K | 91.50K | 88.40K | 91.30K | 1.78% | 511251 |
| Jul 14, 2025 | 93.80K | 94.20K | 89.20K | 89.60K | -4.48% | 1118574 |
| Jul 11, 2025 | 96.70K | 98.20K | 95.30K | 95.40K | -1.34% | 640699 |