Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 78.01 | 80.25 | 77 | 79.45 | 1.85% | 10930 |
| May 26, 2026 | 82.80 | 82.80 | 78 | 80.06 | -3.31% | 8463 |
| May 25, 2026 | 79.30 | 82 | 78.50 | 78.76 | -0.68% | 5887 |
| May 22, 2026 | 79.65 | 80.59 | 77.52 | 79.01 | -0.80% | 19633 |
| May 21, 2026 | 76.95 | 79.90 | 75.60 | 77.65 | 0.91% | 12394 |
| May 20, 2026 | 79.70 | 79.70 | 74.15 | 76 | -4.64% | 4497 |
| May 19, 2026 | 76.37 | 78 | 74.11 | 76.79 | 0.55% | 5103 |
| May 18, 2026 | 71 | 76.53 | 68.42 | 75.76 | 6.70% | 7401 |
| May 15, 2026 | 69.01 | 71.30 | 69.01 | 70.49 | 2.14% | 795 |
| May 14, 2026 | 72.61 | 73.10 | 69.42 | 70.90 | -2.36% | 3482 |
| May 13, 2026 | 72 | 72.68 | 71.30 | 72.11 | 0.15% | 655 |
| May 12, 2026 | 72.89 | 73.88 | 72 | 72 | -1.22% | 1177 |
| May 11, 2026 | 73.50 | 74.10 | 71.84 | 72.37 | -1.54% | 5501 |
| May 08, 2026 | 74.01 | 75.60 | 73.51 | 74.82 | 1.09% | 539 |
| May 07, 2026 | 73.65 | 74.89 | 72.65 | 74.36 | 0.96% | 1754 |
| May 06, 2026 | 74.95 | 75 | 72.62 | 74.89 | -0.08% | 978 |
| May 05, 2026 | 73 | 74.99 | 72.21 | 73.92 | 1.26% | 3402 |
| May 04, 2026 | 73.51 | 75.55 | 73.51 | 74.66 | 1.56% | 3663 |
| Apr 30, 2026 | 73.40 | 73.51 | 73.40 | 73.51 | 0.15% | 1098 |
| Apr 29, 2026 | 71.20 | 74.99 | 71.20 | 73.51 | 3.24% | 1849 |
| Apr 28, 2026 | 73.68 | 74.91 | 72.85 | 73.33 | -0.48% | 1376 |
| Apr 27, 2026 | 77.70 | 77.70 | 73.67 | 73.67 | -5.19% | 630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.