Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.80 | 63.12 | 61.66 | 63.12 | 2.14% | 475 |
| Apr 01, 2026 | 61.50 | 65 | 61.50 | 61.75 | 0.41% | 3234 |
| Mar 30, 2026 | 58 | 61.53 | 58 | 60.06 | 3.55% | 33095 |
| Mar 27, 2026 | 61 | 61.44 | 58 | 58.12 | -4.72% | 8008 |
| Mar 25, 2026 | 63 | 63.50 | 60 | 61.06 | -3.08% | 8207 |
| Mar 24, 2026 | 60.69 | 61.74 | 59.44 | 61.74 | 1.73% | 11985 |
| Mar 23, 2026 | 60.61 | 61.46 | 59 | 59.50 | -1.83% | 6782 |
| Mar 20, 2026 | 61 | 62.55 | 60.19 | 60.62 | -0.62% | 1123 |
| Mar 19, 2026 | 61.20 | 62.80 | 60.15 | 60.96 | -0.39% | 4988 |
| Mar 18, 2026 | 61.40 | 64.11 | 61.15 | 63.17 | 2.88% | 8094 |
| Mar 17, 2026 | 61.90 | 62.44 | 60.10 | 60.83 | -1.73% | 2566 |
| Mar 16, 2026 | 64.11 | 64.11 | 61.25 | 61.63 | -3.87% | 1797 |
| Mar 13, 2026 | 63 | 63.83 | 62.04 | 62.55 | -0.71% | 1333 |
| Mar 12, 2026 | 69.80 | 69.80 | 62.53 | 63.50 | -9.03% | 1880 |
| Mar 11, 2026 | 64.82 | 64.82 | 64 | 64 | -1.27% | 792 |
| Mar 10, 2026 | 63.78 | 63.88 | 62.70 | 63.22 | -0.88% | 2074 |
| Mar 09, 2026 | 64 | 64 | 61.55 | 62 | -3.13% | 9930 |
| Mar 06, 2026 | 65.46 | 65.84 | 64.43 | 64.84 | -0.95% | 134 |
| Mar 05, 2026 | 62 | 66.19 | 62 | 65.14 | 5.06% | 3744 |
| Mar 04, 2026 | 65.60 | 65.75 | 63.80 | 64.56 | -1.59% | 4604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.