Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.79K | 2.89K | 2.73K | 2.74K | -1.66% | 8588 |
| Dec 15, 2025 | 2.67K | 2.80K | 2.65K | 2.78K | 4.10% | 14916 |
| Dec 12, 2025 | 2.76K | 2.76K | 2.65K | 2.67K | -3.03% | 13365 |
| Dec 11, 2025 | 2.81K | 2.81K | 2.71K | 2.72K | -3.25% | 3197 |
| Dec 10, 2025 | 2.71K | 2.86K | 2.71K | 2.80K | 3.08% | 9555 |
| Dec 09, 2025 | 2.76K | 2.76K | 2.61K | 2.71K | -1.71% | 30101 |
| Dec 08, 2025 | 2.96K | 2.98K | 2.73K | 2.76K | -7.00% | 11383 |
| Dec 05, 2025 | 3.00K | 3.03K | 2.89K | 2.96K | -1.18% | 16886 |
| Dec 04, 2025 | 3.10K | 3.11K | 2.99K | 3.02K | -2.58% | 8335 |
| Dec 03, 2025 | 3.01K | 3.11K | 2.99K | 3.09K | 2.69% | 7327 |
| Dec 02, 2025 | 3.06K | 3.11K | 2.96K | 2.99K | -2.27% | 8932 |
| Dec 01, 2025 | 3.10K | 3.16K | 3.05K | 3.06K | -1.31% | 6861 |
| Nov 28, 2025 | 3.07K | 3.16K | 3.06K | 3.09K | 0.58% | 11475 |
| Nov 27, 2025 | 3.20K | 3.20K | 3.01K | 3.05K | -4.54% | 1726883 |
| Nov 26, 2025 | 3.08K | 3.19K | 3.07K | 3.17K | 2.85% | 16225 |
| Nov 25, 2025 | 3.08K | 3.18K | 3.05K | 3.09K | 0.38% | 15880 |
| Nov 24, 2025 | 3.01K | 3.13K | 3.00K | 3.06K | 1.97% | 12832 |
| Nov 21, 2025 | 3.12K | 3.12K | 2.99K | 3.01K | -3.70% | 15877 |
| Nov 20, 2025 | 3.10K | 3.16K | 3.09K | 3.10K | 0.06% | 3745 |
| Nov 19, 2025 | 3.18K | 3.18K | 3.08K | 3.10K | -2.51% | 4901 |
| Nov 18, 2025 | 3.27K | 3.27K | 3.15K | 3.18K | -2.85% | 55952 |
| Nov 17, 2025 | 3.06K | 3.29K | 3.06K | 3.27K | 6.91% | 22931 |
Access
/time_series
data via our API — starting from the
Basic plan.