Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.76 | 108.02 | 96.98 | 106.55 | 4.71% | 32922 |
| Apr 01, 2026 | 99.14 | 102.50 | 94.62 | 101.45 | 2.33% | 23003 |
| Mar 30, 2026 | 99.45 | 99.45 | 90.20 | 90.55 | -8.95% | 42682 |
| Mar 27, 2026 | 102.90 | 102.90 | 98.05 | 98.75 | -4.03% | 61272 |
| Mar 25, 2026 | 103 | 104.95 | 102.35 | 103.10 | 0.10% | 28712 |
| Mar 24, 2026 | 102 | 103 | 100.40 | 102.15 | 0.15% | 26398 |
| Mar 23, 2026 | 103.70 | 103.70 | 99.90 | 100.45 | -3.13% | 8652 |
| Mar 20, 2026 | 105.15 | 105.55 | 103.40 | 103.75 | -1.33% | 3402 |
| Mar 19, 2026 | 103.45 | 105.25 | 103.45 | 103.70 | 0.24% | 8753 |
| Mar 18, 2026 | 105.95 | 107.35 | 104.55 | 105.55 | -0.38% | 4751 |
| Mar 17, 2026 | 105.05 | 106.45 | 103.50 | 104.55 | -0.48% | 14797 |
| Mar 16, 2026 | 106.20 | 108.65 | 102 | 107.15 | 0.89% | 23375 |
| Mar 13, 2026 | 108.85 | 109.30 | 105.75 | 106 | -2.62% | 10347 |
| Mar 12, 2026 | 108.85 | 112.65 | 106.35 | 108.20 | -0.60% | 20933 |
| Mar 11, 2026 | 104.45 | 113.95 | 104.45 | 111.65 | 6.89% | 51460 |
| Mar 10, 2026 | 102.90 | 105.55 | 102.90 | 105.20 | 2.24% | 8492 |
| Mar 09, 2026 | 103.15 | 103.65 | 100.20 | 102.80 | -0.34% | 52403 |
| Mar 06, 2026 | 105.15 | 106.65 | 104.50 | 104.85 | -0.29% | 9130 |
| Mar 05, 2026 | 105.35 | 106.50 | 103.50 | 105.75 | 0.38% | 12907 |
| Mar 04, 2026 | 105.90 | 107.45 | 104.35 | 105.35 | -0.52% | 42355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.