Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SUH

CXA
0.027000001 AUD
0.001
3.85%
Last update Jun 10, 1:09 PM AEST
Market closed
Day range
0.027000001
0.027000001
Previous close
0.026000001
Open
0.027000001
Access this stock data via API
Subscribe
Southern Hemisphere Mining Limited
0.03
0.00
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 40299
Jun 06, 2025 0.027000001 0.027000001 0.026000001 0.026000001 -3.70% 54415
Jun 05, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 25000
May 30, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 39800
May 23, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 10000
May 21, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 44280
May 20, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 275
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 38 minutes

13:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).