Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.38K | 4.67K | 4.37K | 4.45K | 1.60% | 5341 |
| May 13, 2026 | 4.59K | 4.61K | 4.38K | 4.42K | -3.70% | 10385 |
| May 12, 2026 | 4.50K | 4.68K | 4.41K | 4.59K | 2.11% | 14730 |
| May 11, 2026 | 4.80K | 4.92K | 4.40K | 4.49K | -6.36% | 29854 |
| May 08, 2026 | 4.84K | 4.84K | 4.74K | 4.77K | -1.45% | 13114 |
| May 07, 2026 | 4.94K | 4.94K | 4.82K | 4.84K | -2.03% | 5392 |
| May 06, 2026 | 4.99K | 5.03K | 4.81K | 4.94K | -1.10% | 20029 |
| May 04, 2026 | 5.05K | 5.21K | 5.01K | 5.03K | -0.40% | 9022 |
| Apr 30, 2026 | 5.16K | 5.23K | 4.98K | 5.05K | -2.13% | 18455 |
| Apr 29, 2026 | 5.22K | 5.27K | 5.04K | 5.16K | -1.15% | 10927 |
| Apr 28, 2026 | 5.54K | 5.54K | 5.18K | 5.22K | -5.78% | 5707 |
| Apr 27, 2026 | 5.37K | 5.65K | 5.30K | 5.30K | -1.30% | 7879 |
| Apr 24, 2026 | 5.32K | 5.54K | 5.31K | 5.37K | 0.94% | 6025 |
| Apr 23, 2026 | 5.51K | 5.60K | 5.28K | 5.41K | -1.81% | 14076 |
| Apr 22, 2026 | 5.22K | 5.71K | 5.22K | 5.60K | 7.28% | 24173 |
| Apr 21, 2026 | 5.31K | 5.45K | 5.10K | 5.22K | -1.69% | 13536 |
| Apr 20, 2026 | 5.23K | 5.30K | 5.15K | 5.27K | 0.76% | 8951 |
| Apr 17, 2026 | 4.98K | 5.25K | 4.94K | 5.23K | 5.02% | 12848 |
| Apr 16, 2026 | 5.04K | 5.08K | 4.90K | 5.02K | -0.40% | 7876 |
| Apr 15, 2026 | 5.10K | 5.10K | 4.95K | 4.97K | -2.65% | 9438 |
| Apr 14, 2026 | 4.85K | 5.05K | 4.82K | 5.02K | 3.51% | 8936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.