Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.90K | 3K | 2.65K | 2.65K | -8.62% | 23289 |
| Jun 22, 2026 | 3.17K | 3.21K | 3K | 3K | -5.36% | 9636 |
| Jun 19, 2026 | 3.33K | 3.33K | 3K | 3.20K | -3.76% | 15681 |
| Jun 18, 2026 | 3.33K | 3.40K | 3.21K | 3.33K | 0 | 5761 |
| Jun 17, 2026 | 3.40K | 3.67K | 3.33K | 3.33K | -2.21% | 5075 |
| Jun 16, 2026 | 3.45K | 3.47K | 3.26K | 3.41K | -1.30% | 5224 |
| Jun 15, 2026 | 3.46K | 3.52K | 3.30K | 3.45K | -0.29% | 5252 |
| Jun 12, 2026 | 3.23K | 3.53K | 3.18K | 3.46K | 7.12% | 11807 |
| Jun 11, 2026 | 3.41K | 3.49K | 3.23K | 3.32K | -2.64% | 4050 |
| Jun 10, 2026 | 3.29K | 3.45K | 3.27K | 3.41K | 3.65% | 6100 |
| Jun 09, 2026 | 3.03K | 3.49K | 3.03K | 3.29K | 8.76% | 7290 |
| Jun 08, 2026 | 3.29K | 3.45K | 3.06K | 3.26K | -0.76% | 22462 |
| Jun 05, 2026 | 3.59K | 3.59K | 3.24K | 3.33K | -7.38% | 16812 |
| Jun 04, 2026 | 3.42K | 3.60K | 3.35K | 3.59K | 4.97% | 10407 |
| Jun 02, 2026 | 3.50K | 3.61K | 3.35K | 3.54K | 1.14% | 13575 |
| Jun 01, 2026 | 3.76K | 3.96K | 3.40K | 3.50K | -6.91% | 42647 |
| May 29, 2026 | 3.87K | 4.12K | 3.76K | 3.76K | -2.72% | 11870 |
| May 28, 2026 | 3.75K | 4.25K | 3.75K | 4.12K | 9.87% | 35981 |
| May 27, 2026 | 4.07K | 4.17K | 3.70K | 3.75K | -7.75% | 27737 |
| May 26, 2026 | 4.15K | 4.24K | 4.07K | 4.07K | -1.81% | 5524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.