Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.05K | 5.05K | 4.97K | 4.97K | -1.68% | 4297 |
| Apr 02, 2026 | 5.18K | 5.23K | 4.95K | 5.05K | -2.51% | 15783 |
| Apr 01, 2026 | 5.08K | 5.22K | 5.08K | 5.18K | 1.97% | 9708 |
| Mar 31, 2026 | 5.22K | 5.27K | 5.06K | 5.06K | -3.07% | 5663 |
| Mar 30, 2026 | 5.08K | 5.27K | 5.07K | 5.27K | 3.74% | 3668 |
| Mar 27, 2026 | 5.21K | 5.28K | 5.12K | 5.28K | 1.34% | 13659 |
| Mar 26, 2026 | 5.46K | 5.46K | 5.27K | 5.33K | -2.38% | 6765 |
| Mar 25, 2026 | 5.26K | 5.45K | 5.26K | 5.44K | 3.42% | 6844 |
| Mar 24, 2026 | 5.43K | 5.48K | 5.24K | 5.30K | -2.39% | 9647 |
| Mar 23, 2026 | 5.59K | 5.59K | 5.30K | 5.47K | -2.15% | 6055 |
| Mar 20, 2026 | 5.34K | 5.59K | 5.34K | 5.59K | 4.68% | 4184 |
| Mar 19, 2026 | 5.40K | 5.56K | 5.33K | 5.34K | -1.11% | 3935 |
| Mar 18, 2026 | 5.38K | 5.56K | 5.38K | 5.45K | 1.30% | 4115 |
| Mar 17, 2026 | 5.47K | 5.63K | 5.30K | 5.38K | -1.65% | 11976 |
| Mar 16, 2026 | 5.57K | 5.60K | 5.26K | 5.34K | -4.13% | 4801 |
| Mar 13, 2026 | 5.45K | 5.54K | 5.20K | 5.41K | -0.73% | 7462 |
| Mar 12, 2026 | 5.41K | 5.52K | 5.22K | 5.45K | 0.74% | 3678 |
| Mar 11, 2026 | 5.22K | 5.47K | 5.22K | 5.45K | 4.41% | 7459 |
| Mar 10, 2026 | 5.54K | 5.54K | 5.21K | 5.22K | -5.78% | 8501 |
| Mar 09, 2026 | 5.67K | 5.67K | 5.18K | 5.21K | -8.11% | 17546 |
| Mar 06, 2026 | 5.32K | 5.73K | 5.28K | 5.67K | 6.58% | 16499 |
| Mar 05, 2026 | 5.29K | 5.50K | 5.16K | 5.32K | 0.57% | 22826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.