Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.83K | 1.88K | 1.83K | 1.86K | 1.80% | 456 |
| May 07, 2026 | 1.89K | 1.89K | 1.81K | 1.87K | -0.81% | 1003 |
| May 06, 2026 | 1.88K | 1.88K | 1.80K | 1.85K | -1.69% | 475 |
| May 05, 2026 | 1.82K | 1.88K | 1.75K | 1.82K | 0.13% | 4416 |
| May 04, 2026 | 1.83K | 1.85K | 1.80K | 1.81K | -0.95% | 519 |
| Apr 30, 2026 | 1.87K | 1.91K | 1.80K | 1.83K | -1.99% | 554 |
| Apr 29, 2026 | 1.90K | 1.90K | 1.83K | 1.85K | -2.42% | 772 |
| Apr 28, 2026 | 1.85K | 1.91K | 1.80K | 1.85K | 0.11% | 922 |
| Apr 27, 2026 | 1.85K | 1.86K | 1.76K | 1.82K | -1.14% | 1959 |
| Apr 24, 2026 | 1.82K | 1.84K | 1.76K | 1.81K | -0.45% | 836 |
| Apr 23, 2026 | 1.86K | 1.90K | 1.83K | 1.83K | -1.19% | 778 |
| Apr 22, 2026 | 1.88K | 1.91K | 1.82K | 1.86K | -0.85% | 848 |
| Apr 21, 2026 | 1.79K | 1.90K | 1.79K | 1.88K | 5.19% | 1632 |
| Apr 20, 2026 | 1.93K | 1.93K | 1.82K | 1.84K | -4.84% | 1281 |
| Apr 17, 2026 | 1.93K | 1.99K | 1.89K | 1.90K | -1.89% | 3044 |
| Apr 16, 2026 | 1.94K | 1.95K | 1.88K | 1.93K | -0.31% | 5845 |
| Apr 15, 2026 | 1.86K | 1.93K | 1.81K | 1.90K | 2.17% | 7998 |
| Apr 13, 2026 | 1.84K | 1.93K | 1.78K | 1.86K | 0.82% | 2031 |
| Apr 10, 2026 | 1.78K | 1.86K | 1.72K | 1.84K | 3.85% | 2315 |
| Apr 09, 2026 | 1.82K | 1.85K | 1.74K | 1.77K | -3.00% | 3491 |
| Apr 08, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.