Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.53K | 1.66K | 1.51K | 1.55K | 0.92% | 5478 |
| Apr 01, 2026 | 1.56K | 1.67K | 1.53K | 1.58K | 1.46% | 5770 |
| Mar 30, 2026 | 1.60K | 1.67K | 1.59K | 1.59K | -0.12% | 20760 |
| Mar 27, 2026 | 1.68K | 1.76K | 1.68K | 1.68K | 0.06% | 15921 |
| Mar 25, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 1097 |
| Mar 24, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 145 |
| Mar 23, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 93 |
| Mar 20, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 209 |
| Mar 19, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 134 |
| Mar 18, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | -0.01% | 288 |
| Mar 17, 2026 | 2.42K | 2.49K | 2.27K | 2.40K | -0.75% | 3993 |
| Mar 16, 2026 | 2.49K | 2.52K | 2.28K | 2.39K | -3.86% | 3714 |
| Mar 13, 2026 | 2.29K | 2.40K | 2.29K | 2.40K | 4.99% | 6917 |
| Mar 12, 2026 | 2.12K | 2.29K | 2.10K | 2.29K | 7.94% | 3505 |
| Mar 11, 2026 | 2.01K | 2.18K | 2.00K | 2.18K | 8.17% | 5418 |
| Mar 10, 2026 | 1.99K | 2.10K | 1.90K | 2.08K | 4.46% | 4308 |
| Mar 09, 2026 | 2.02K | 2.11K | 1.91K | 2.00K | -1.04% | 4656 |
| Mar 06, 2026 | 2.02K | 2.02K | 1.93K | 2.01K | -0.13% | 3411 |
| Mar 05, 2026 | 1.89K | 1.94K | 1.85K | 1.92K | 1.76% | 3258 |
| Mar 04, 2026 | 1.82K | 1.88K | 1.71K | 1.85K | 2.04% | 1685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.