1,322.65002 INR
62.9501
5.00%
Last update Dec 15, 3:27 PM IST
Market closed
Day range
1,322.65002
1,322.65002
Previous close
1,259.69995
Open
1,322.65002
Access this stock data via API
Subscribe
Swan Defence and Heavy Industries Limited
1,322.65
62.95
5.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 1.32K 1.32K 1.32K 1.32K 0 3705
Dec 08, 2025 1.26K 1.26K 1.26K 1.26K 0 3817
Dec 01, 2025 1.20K 1.20K 1.20K 1.20K 0 7354
Nov 24, 2025 1.14K 1.14K 1.14K 1.14K 0 47874
Nov 17, 2025 1.09K 1.09K 1.09K 1.09K 0 4678
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 17 minutes

07:57
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).