Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.60 | 16.06 | 15.58 | 15.64 | 0.26% | 870000 |
| Jun 17, 2025 | 15.60 | 15.90 | 15.55 | 15.66 | 0.38% | 658400 |
| Jun 16, 2025 | 15.74 | 16.07 | 15.52 | 15.73 | -0.06% | 851500 |
| Jun 13, 2025 | 15.63 | 15.82 | 15.51 | 15.56 | -0.45% | 504400 |
| Jun 12, 2025 | 15.53 | 15.88 | 15.47 | 15.68 | 0.97% | 636000 |
| Jun 11, 2025 | 16.13 | 16.13 | 15.43 | 15.55 | -3.60% | 1315000 |
| Jun 10, 2025 | 16.03 | 16.09 | 15.76 | 16.02 | -0.06% | 670300 |
| Jun 09, 2025 | 15.61 | 15.99 | 15.57 | 15.93 | 2.05% | 732400 |
| Jun 06, 2025 | 15.75 | 15.84 | 15.48 | 15.68 | -0.44% | 628700 |
| Jun 05, 2025 | 15.65 | 15.78 | 15.32 | 15.65 | 0 | 999200 |
| Jun 04, 2025 | 16.28 | 16.32 | 15.72 | 15.73 | -3.38% | 724100 |
| Jun 03, 2025 | 16 | 16.37 | 15.89 | 16.20 | 1.25% | 902500 |
| Jun 02, 2025 | 16.77 | 16.84 | 15.96 | 15.99 | -4.65% | 1046900 |
| May 30, 2025 | 17 | 17.14 | 16.89 | 16.92 | -0.47% | 743000 |
| May 29, 2025 | 17 | 17.28 | 16.79 | 17.09 | 0.53% | 809600 |
| May 28, 2025 | 17.33 | 17.48 | 16.94 | 16.97 | -2.08% | 708500 |
| May 27, 2025 | 17.36 | 17.68 | 17.29 | 17.29 | -0.40% | 593000 |
| May 23, 2025 | 17.33 | 17.44 | 16.95 | 17.19 | -0.81% | 544400 |
| May 22, 2025 | 17.48 | 17.50 | 17.25 | 17.45 | -0.17% | 435800 |
| May 21, 2025 | 17.73 | 17.82 | 17.34 | 17.52 | -1.18% | 552100 |
| May 20, 2025 | 17.95 | 18.19 | 17.80 | 17.80 | -0.84% | 895800 |
| May 19, 2025 | 18.24 | 18.35 | 17.66 | 17.87 | -2.03% | 615500 |