Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.77 | 79.18 | 77.99 | 78.52 | -0.32% | 12 |
| Dec 16, 2025 | 79.11 | 79.36 | 77.35 | 77.75 | -1.72% | 521 |
| Dec 15, 2025 | 79.36 | 80.79 | 79.36 | 80.21 | 1.07% | 57 |
| Dec 12, 2025 | 79.19 | 79.94 | 78.65 | 79.94 | 0.95% | 208 |
| Dec 11, 2025 | 78.62 | 79.62 | 78.13 | 79.49 | 1.11% | 23 |
| Dec 10, 2025 | 79.35 | 79.38 | 77.96 | 78.96 | -0.49% | 182 |
| Dec 09, 2025 | 80.12 | 80.99 | 78.97 | 79.31 | -1.01% | 206 |
| Dec 08, 2025 | 82.47 | 82.90 | 81.58 | 82.03 | -0.53% | 239 |
| Dec 05, 2025 | 82.02 | 82.51 | 80.86 | 81.65 | -0.45% | 272 |
| Dec 04, 2025 | 82.25 | 82.59 | 81.51 | 82.59 | 0.41% | 74 |
| Dec 03, 2025 | 81.93 | 83 | 81.66 | 82.49 | 0.68% | 323 |
| Dec 02, 2025 | 82.01 | 82.84 | 80.41 | 81.79 | -0.27% | 635 |
| Dec 01, 2025 | 82.44 | 82.44 | 80.51 | 81.50 | -1.13% | 599 |
| Nov 28, 2025 | 81.82 | 82.99 | 81.82 | 82.55 | 0.88% | 163 |
| Nov 26, 2025 | 81.43 | 82.63 | 80.69 | 82.52 | 1.34% | 285 |
| Nov 25, 2025 | 79.11 | 80.61 | 78.20 | 80.42 | 1.66% | 769 |
| Nov 24, 2025 | 76.12 | 78.59 | 76.12 | 77.35 | 1.62% | 952 |
| Nov 21, 2025 | 73.05 | 75.89 | 72.50 | 75.89 | 3.89% | 114 |
| Nov 20, 2025 | 74.86 | 75.42 | 73.95 | 74.55 | -0.41% | 688 |
| Nov 19, 2025 | 74.54 | 75 | 71.99 | 72.28 | -3.03% | 115 |
| Nov 18, 2025 | 72.96 | 73.59 | 72.53 | 73.59 | 0.86% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.