Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 171.45 | 176.35 | 171.45 | 176.35 | 2.86% | 76 |
| May 11, 2026 | 170.55 | 171.10 | 170.20 | 170.20 | -0.21% | 2057 |
| May 08, 2026 | 171.95 | 171.95 | 170.90 | 170.90 | -0.61% | 6 |
| May 07, 2026 | 173.65 | 175.95 | 173.65 | 173.75 | 0.06% | 44 |
| May 06, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 0 | 0 |
| May 05, 2026 | 177.35 | 177.35 | 176.90 | 176.90 | -0.25% | 8 |
| May 04, 2026 | 177 | 177.55 | 175.30 | 177.55 | 0.31% | 215 |
| Apr 30, 2026 | 173.80 | 179.60 | 173.80 | 179.60 | 3.34% | 20 |
| Apr 29, 2026 | 168.20 | 175.45 | 167.55 | 175.45 | 4.31% | 46 |
| Apr 28, 2026 | 169.20 | 169.80 | 169.15 | 169.15 | -0.03% | 108 |
| Apr 27, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 0 | 15 |
| Apr 24, 2026 | 171.25 | 171.25 | 169 | 169 | -1.31% | 1000 |
| Apr 23, 2026 | 170.25 | 172.55 | 170.25 | 172.55 | 1.35% | 40 |
| Apr 22, 2026 | 174 | 174.45 | 173.80 | 173.80 | -0.11% | 27 |
| Apr 21, 2026 | 172.25 | 172.35 | 172.25 | 172.30 | 0.03% | 261 |
| Apr 20, 2026 | 177.85 | 177.85 | 177.30 | 177.30 | -0.31% | 25 |
| Apr 17, 2026 | 178.75 | 178.85 | 177.20 | 177.20 | -0.87% | 32 |
| Apr 16, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | 0 |
| Apr 15, 2026 | 175.90 | 179.55 | 175.90 | 177.15 | 0.71% | 59 |
| Apr 14, 2026 | 174.65 | 178.15 | 174.65 | 178.15 | 2.00% | 32 |
| Apr 13, 2026 | 178.45 | 178.95 | 174.25 | 174.25 | -2.35% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.