Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 187.20 | 189 | 186 | 186 | -0.64% | 224 |
| Mar 31, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 129 |
| Mar 30, 2026 | 181 | 186.40 | 181 | 186.40 | 2.98% | 129 |
| Mar 27, 2026 | 182.40 | 184.60 | 182.40 | 183.80 | 0.77% | 785 |
| Mar 26, 2026 | 178.20 | 179.60 | 178.20 | 179.60 | 0.79% | 5 |
| Mar 25, 2026 | 178.20 | 180.20 | 178.20 | 180 | 1.01% | 85 |
| Mar 24, 2026 | 175.80 | 177 | 175.80 | 177 | 0.68% | 1 |
| Mar 23, 2026 | 176.60 | 178.20 | 175.60 | 178.20 | 0.91% | 92 |
| Mar 20, 2026 | 179.20 | 179.20 | 177.20 | 178 | -0.67% | 232 |
| Mar 19, 2026 | 180.80 | 182.80 | 180.60 | 180.60 | -0.11% | 76 |
| Mar 18, 2026 | 189.60 | 192.20 | 182 | 182 | -4.01% | 76 |
| Mar 17, 2026 | 191.60 | 193 | 191.60 | 191.60 | 0 | 107 |
| Mar 16, 2026 | 193.60 | 193.80 | 193.40 | 193.40 | -0.10% | 261 |
| Mar 13, 2026 | 195.20 | 195.40 | 195.20 | 195.40 | 0.10% | 5 |
| Mar 12, 2026 | 195.80 | 196.60 | 195.80 | 196.60 | 0.41% | 25 |
| Mar 11, 2026 | 194.20 | 195.80 | 194.20 | 195.80 | 0.82% | 10 |
| Mar 10, 2026 | 195 | 198 | 195 | 195.20 | 0.10% | 87 |
| Mar 09, 2026 | 196 | 196 | 194 | 194 | -1.02% | 37 |
| Mar 06, 2026 | 197.20 | 199 | 197.20 | 199 | 0.91% | 3 |
| Mar 05, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| Mar 04, 2026 | 200 | 200 | 200 | 200 | 0 | 55 |
| Mar 03, 2026 | 199.20 | 199.60 | 199.20 | 199.60 | 0.20% | 50 |
| Mar 02, 2026 | 197 | 199.60 | 195 | 199.60 | 1.32% | 1851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.