Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 189.80 | 192.60 | 188.80 | 189.60 | -0.11% | 85 |
| Dec 11, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 0 | 0 |
| Dec 10, 2025 | 190.60 | 193 | 190.60 | 192.60 | 1.05% | 85 |
| Dec 09, 2025 | 191 | 191.80 | 191 | 191.80 | 0.42% | 33 |
| Dec 08, 2025 | 195 | 195.20 | 193 | 195.20 | 0.10% | 35 |
| Dec 05, 2025 | 195.20 | 197.20 | 194.20 | 194.40 | -0.41% | 81 |
| Dec 04, 2025 | 196.40 | 198.40 | 196.40 | 197.40 | 0.51% | 72 |
| Dec 03, 2025 | 191.80 | 196.80 | 191.80 | 196.80 | 2.61% | 155 |
| Dec 02, 2025 | 192.80 | 196.20 | 192.80 | 196.20 | 1.76% | 35 |
| Dec 01, 2025 | 195 | 195 | 194 | 194 | -0.51% | 3 |
| Nov 28, 2025 | 195.60 | 197.80 | 195 | 195 | -0.31% | 75 |
| Nov 27, 2025 | 195.40 | 197.60 | 195.40 | 197.60 | 1.13% | 1 |
| Nov 26, 2025 | 199.20 | 201.50 | 199.20 | 201.50 | 1.15% | 36 |
| Nov 25, 2025 | 198.20 | 200 | 198.20 | 200 | 0.91% | 440 |
| Nov 24, 2025 | 204 | 204 | 202.50 | 202.50 | -0.74% | 2 |
| Nov 21, 2025 | 198 | 205.50 | 198 | 205.50 | 3.79% | 123 |
| Nov 20, 2025 | 204 | 204 | 198.60 | 198.60 | -2.65% | 180 |
| Nov 19, 2025 | 201 | 203 | 201 | 201 | 0 | 73 |
| Nov 18, 2025 | 200 | 203 | 200 | 203 | 1.50% | 90 |
| Nov 17, 2025 | 201.50 | 201.50 | 199.40 | 200 | -0.74% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan.