Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.44K | 1.48K | 1.43K | 1.44K | -0.37% | 37857 |
| Apr 30, 2025 | 1.52K | 1.53K | 1.43K | 1.44K | -4.88% | 72566 |
| Apr 29, 2025 | 1.55K | 1.58K | 1.50K | 1.50K | -3.21% | 49941 |
| Apr 28, 2025 | 1.58K | 1.61K | 1.53K | 1.55K | -2.29% | 58689 |
| Apr 25, 2025 | 1.63K | 1.66K | 1.56K | 1.58K | -3.06% | 82057 |
| Apr 24, 2025 | 1.62K | 1.68K | 1.61K | 1.63K | 0.15% | 57413 |
| Apr 23, 2025 | 1.64K | 1.66K | 1.60K | 1.62K | -0.99% | 59031 |
| Apr 22, 2025 | 1.62K | 1.65K | 1.59K | 1.62K | 0.14% | 87972 |
| Apr 21, 2025 | 1.67K | 1.69K | 1.60K | 1.61K | -3.32% | 85359 |
| Apr 17, 2025 | 1.62K | 1.74K | 1.59K | 1.67K | 2.70% | 230296 |
| Apr 16, 2025 | 1.60K | 1.61K | 1.58K | 1.61K | 0.47% | 40637 |
| Apr 15, 2025 | 1.60K | 1.63K | 1.56K | 1.61K | 0.85% | 71664 |
| Apr 11, 2025 | 1.55K | 1.57K | 1.52K | 1.55K | -0.09% | 53331 |
| Apr 09, 2025 | 1.56K | 1.57K | 1.49K | 1.50K | -4.06% | 50895 |
| Apr 08, 2025 | 1.55K | 1.57K | 1.51K | 1.56K | 1.13% | 94815 |
| Apr 07, 2025 | 1.26K | 1.54K | 1.26K | 1.47K | 16.44% | 191435 |
| Apr 04, 2025 | 1.61K | 1.62K | 1.54K | 1.56K | -3.10% | 77627 |