Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.07K | 1.08K | 1.04K | 1.05K | -1.69% | 382830 |
| Apr 29, 2026 | 1.05K | 1.08K | 1.04K | 1.06K | 0.51% | 253550 |
| Apr 28, 2026 | 1.07K | 1.07K | 1.03K | 1.04K | -2.60% | 91219 |
| Apr 27, 2026 | 1.02K | 1.07K | 1.02K | 1.06K | 4.04% | 402472 |
| Apr 24, 2026 | 1.04K | 1.05K | 992.20 | 1.01K | -3.49% | 222707 |
| Apr 23, 2026 | 1.07K | 1.07K | 1.03K | 1.03K | -3.40% | 207651 |
| Apr 22, 2026 | 1.08K | 1.08K | 1.05K | 1.07K | -1.10% | 164666 |
| Apr 21, 2026 | 1.04K | 1.09K | 1.04K | 1.06K | 2.43% | 323635 |
| Apr 20, 2026 | 1.05K | 1.06K | 1.02K | 1.04K | -1.51% | 173433 |
| Apr 17, 2026 | 1.07K | 1.08K | 1.03K | 1.05K | -1.53% | 276557 |
| Apr 16, 2026 | 1.07K | 1.10K | 1.05K | 1.07K | 0.41% | 710500 |
| Apr 15, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.68% | 306693 |
| Apr 13, 2026 | 1.02K | 1.06K | 1.01K | 1.05K | 3.26% | 534009 |
| Apr 10, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -2.27% | 277918 |
| Apr 09, 2026 | 1.04K | 1.08K | 1.03K | 1.05K | 1.15% | 1167691 |
| Apr 08, 2026 | 1.13K | 1.13K | 1.01K | 1.03K | -8.35% | 1153468 |
| Apr 07, 2026 | 1.12K | 1.15K | 1.07K | 1.11K | -1.37% | 1197234 |
| Apr 06, 2026 | 1.09K | 1.15K | 1.06K | 1.13K | 3.25% | 4924691 |
| Apr 02, 2026 | 1.01K | 1.18K | 976.55 | 1.11K | 9.92% | 20064565 |
| Apr 01, 2026 | 950 | 1.02K | 901.65 | 1.02K | 7.60% | 3772343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.