Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.08K | 1.15K | 1.06K | 1.14K | 5.08% | 4798787 |
| Apr 02, 2026 | 1.01K | 1.18K | 976.55 | 1.11K | 9.92% | 20064565 |
| Apr 01, 2026 | 950 | 1.02K | 901.65 | 1.02K | 7.60% | 3772343 |
| Mar 30, 2026 | 805.05 | 880 | 800 | 851.85 | 5.81% | 6248914 |
| Mar 27, 2026 | 770.45 | 838.85 | 725.05 | 780.70 | 1.33% | 387454 |
| Mar 25, 2026 | 784.15 | 799.75 | 759.95 | 766.65 | -2.23% | 79080 |
| Mar 24, 2026 | 790 | 801 | 760 | 780.95 | -1.15% | 83239 |
| Mar 23, 2026 | 805.15 | 806.45 | 752.70 | 765.10 | -4.97% | 92067 |
| Mar 20, 2026 | 830.95 | 844 | 801.10 | 805.20 | -3.10% | 136222 |
| Mar 19, 2026 | 821 | 832.15 | 814.05 | 820 | -0.12% | 75934 |
| Mar 18, 2026 | 842.70 | 847.95 | 819 | 837.45 | -0.62% | 158476 |
| Mar 17, 2026 | 842 | 867.95 | 830.85 | 845 | 0.36% | 664543 |
| Mar 16, 2026 | 784 | 894.40 | 777.50 | 841.15 | 7.29% | 5406723 |
| Mar 13, 2026 | 766 | 810 | 761.05 | 786.10 | 2.62% | 230967 |
| Mar 12, 2026 | 747.95 | 775.45 | 747.95 | 768.20 | 2.71% | 90949 |
| Mar 11, 2026 | 748.35 | 778.65 | 747.90 | 759.35 | 1.47% | 67589 |
| Mar 10, 2026 | 709.10 | 754.40 | 704.55 | 744.45 | 4.99% | 75534 |
| Mar 09, 2026 | 697 | 735 | 661.55 | 705.35 | 1.20% | 156515 |
| Mar 06, 2026 | 770.85 | 775 | 701.20 | 706.40 | -8.36% | 440776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.