Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.54K | 1.58K | 1.53K | 1.55K | 0.88% | 158034 |
| Jul 15, 2025 | 1.49K | 1.54K | 1.49K | 1.52K | 2.28% | 44606 |
| Jul 14, 2025 | 1.50K | 1.51K | 1.47K | 1.49K | -0.52% | 50814 |
| Jul 11, 2025 | 1.51K | 1.53K | 1.49K | 1.49K | -0.86% | 40654 |
| Jul 10, 2025 | 1.52K | 1.53K | 1.48K | 1.51K | -0.88% | 40352 |
| Jul 09, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -1.06% | 33310 |
| Jul 08, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 0.96% | 29240 |
| Jul 07, 2025 | 1.55K | 1.57K | 1.50K | 1.51K | -2.85% | 34866 |
| Jul 04, 2025 | 1.53K | 1.58K | 1.53K | 1.54K | 0.39% | 67937 |
| Jul 03, 2025 | 1.48K | 1.55K | 1.46K | 1.52K | 3.33% | 124862 |
| Jul 02, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | -0.20% | 26168 |
| Jul 01, 2025 | 1.50K | 1.51K | 1.47K | 1.48K | -1.42% | 65619 |
| Jun 30, 2025 | 1.47K | 1.53K | 1.46K | 1.49K | 1.56% | 182453 |
| Jun 27, 2025 | 1.49K | 1.49K | 1.47K | 1.47K | -1.10% | 50837 |
| Jun 26, 2025 | 1.49K | 1.49K | 1.46K | 1.48K | -0.26% | 46034 |
| Jun 25, 2025 | 1.49K | 1.50K | 1.46K | 1.47K | -1.20% | 74325 |
| Jun 24, 2025 | 1.47K | 1.49K | 1.45K | 1.45K | -1.12% | 31194 |
| Jun 23, 2025 | 1.47K | 1.49K | 1.46K | 1.46K | -0.68% | 46760 |
| Jun 20, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -0.80% | 27685 |
| Jun 19, 2025 | 1.49K | 1.51K | 1.48K | 1.49K | -0.34% | 169263 |
| Jun 18, 2025 | 1.51K | 1.52K | 1.49K | 1.49K | -1.57% | 34199 |
| Jun 17, 2025 | 1.51K | 1.54K | 1.50K | 1.50K | -0.49% | 39689 |
| Jun 16, 2025 | 1.56K | 1.57K | 1.50K | 1.51K | -3.00% | 55743 |