Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.75 | 16.86 | 16.74 | 16.86 | 0.66% | 53205 |
| Jun 26, 2025 | 16.67 | 16.70 | 16.65 | 16.70 | 0.21% | 102645 |
| Jun 25, 2025 | 16.65 | 16.68 | 16.59 | 16.59 | -0.33% | 49084 |
| Jun 24, 2025 | 16.61 | 16.63 | 16.53 | 16.60 | -0.03% | 101820 |
| Jun 23, 2025 | 16.22 | 16.40 | 16.22 | 16.36 | 0.86% | 69412 |
| Jun 20, 2025 | 16.24 | 16.37 | 16.24 | 16.30 | 0.37% | 43076 |
| Jun 19, 2025 | 16.23 | 16.25 | 16.13 | 16.14 | -0.51% | 33170 |
| Jun 18, 2025 | 16.31 | 16.35 | 16.30 | 16.34 | 0.18% | 36775 |
| Jun 17, 2025 | 16.39 | 16.43 | 16.36 | 16.39 | 0 | 92202 |
| Jun 16, 2025 | 16.32 | 16.52 | 16.32 | 16.47 | 0.92% | 376297 |
| Jun 13, 2025 | 16.28 | 16.40 | 16.28 | 16.40 | 0.71% | 302633 |
| Jun 12, 2025 | 16.44 | 16.52 | 16.36 | 16.50 | 0.36% | 313593 |
| Jun 11, 2025 | 16.52 | 16.63 | 16.52 | 16.56 | 0.24% | 58739 |
| Jun 10, 2025 | 16.46 | 16.52 | 16.42 | 16.51 | 0.30% | 58713 |
| Jun 09, 2025 | 16.44 | 16.45 | 16.42 | 16.44 | 0 | 46819 |
| Jun 06, 2025 | 16.41 | 16.46 | 16.36 | 16.43 | 0.17% | 33009 |
| Jun 05, 2025 | 16.40 | 16.48 | 16.36 | 16.48 | 0.52% | 224160 |
| Jun 04, 2025 | 16.43 | 16.49 | 16.40 | 16.45 | 0.15% | 232188 |
| Jun 03, 2025 | 16.25 | 16.40 | 16.20 | 16.40 | 0.95% | 625608 |
| Jun 02, 2025 | 16.15 | 16.21 | 16.09 | 16.17 | 0.09% | 223749 |
| May 30, 2025 | 16.27 | 16.31 | 16.22 | 16.26 | -0.09% | 180842 |
| May 29, 2025 | 16.45 | 16.51 | 16.29 | 16.34 | -0.65% | 144598 |