Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 7.93 | 7.93 | 7.91 | 7.92 | -0.20% | 10904 |
| Oct 14, 2025 | 7.82 | 7.87 | 7.80 | 7.87 | 0.72% | 3531 |
| Oct 13, 2025 | 7.97 | 7.97 | 7.95 | 7.95 | -0.24% | 812 |
| Oct 10, 2025 | 8.07 | 8.12 | 7.79 | 7.79 | -3.51% | 798 |
| Oct 09, 2025 | 8.27 | 8.27 | 8.20 | 8.20 | -0.85% | 55623 |
| Oct 08, 2025 | 8.22 | 8.22 | 8.19 | 8.19 | -0.26% | 553 |
| Oct 07, 2025 | 8.27 | 8.28 | 8.20 | 8.20 | -0.80% | 21593 |
| Oct 06, 2025 | 8.22 | 8.27 | 8.22 | 8.27 | 0.56% | 4607 |
| Oct 03, 2025 | 8.29 | 8.29 | 8.25 | 8.26 | -0.37% | 342 |
| Oct 02, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.10% | 9120 |
| Oct 01, 2025 | 8.16 | 8.19 | 8.12 | 8.19 | 0.36% | 7076 |
| Sep 30, 2025 | 8.20 | 8.20 | 8.16 | 8.16 | -0.47% | 2690 |
| Sep 29, 2025 | 8.11 | 8.13 | 8.11 | 8.13 | 0.20% | 23 |
| Sep 26, 2025 | 7.96 | 7.98 | 7.96 | 7.98 | 0.22% | 133 |
| Sep 25, 2025 | 8.07 | 8.08 | 8.07 | 8.08 | 0.17% | 1341 |
| Sep 24, 2025 | 8.02 | 8.04 | 8.02 | 8.04 | 0.28% | 623 |
| Sep 23, 2025 | 7.86 | 7.92 | 7.86 | 7.90 | 0.52% | 331 |
| Sep 22, 2025 | 7.95 | 7.97 | 7.95 | 7.96 | 0.11% | 13456 |
| Sep 19, 2025 | 8.02 | 8.02 | 8.01 | 8.01 | -0.14% | 785 |
| Sep 18, 2025 | 7.92 | 7.98 | 7.92 | 7.95 | 0.42% | 384 |
| Sep 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Sep 16, 2025 | 7.86 | 7.87 | 7.86 | 7.87 | 0.14% | 3350 |
| Sep 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |