Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 21m
Main market

STOCKS is currently active.
Closing in 1 hour 21 minutes

14:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FLC

NYSE
17.080000 USD
0.06
0.35%
Last update Apr 24, 2:24 PM EDT
Main market
Day range
17.080000
17.19000
Previous close
17.14000
Access this stock data via API
Subscribe
Flaherty & Crumrine Total Return Fund Inc.
17.08
0.06
0.35%

Historical data

Dividends

Date Amount
Mar 24, 2026 0.104
Feb 20, 2026 0.104
Jan 23, 2026 0.104
Dec 23, 2025 0.138
Nov 20, 2025 0.1
Oct 24, 2025 0.097
Sep 23, 2025 0.097
Aug 22, 2025 0.097
Jul 24, 2025 0.096
Jun 23, 2025 0.096
May 23, 2025 0.096
Apr 23, 2025 0.0937
Mar 24, 2025 0.0937
Feb 21, 2025 0.0937
Jan 24, 2025 0.0937
Dec 23, 2024 0.0343
Nov 21, 2024 0.0937
Oct 24, 2024 0.0913
Sep 23, 2024 0.0913
Aug 23, 2024 0.0913
Jul 24, 2024 0.0897
Jun 21, 2024 0.0897
May 22, 2024 0.0897
Apr 22, 2024 0.0856
Mar 20, 2024 0.0856
Feb 21, 2024 0.0856
Jan 23, 2024 0.0835
Dec 20, 2023 0.0835
Nov 21, 2023 0.0835
Oct 23, 2023 0.0835
Sep 21, 2023 0.0835
Jul 21, 2023 0.089
Jun 22, 2023 0.089
May 22, 2023 0.089
Apr 20, 2023 0.0955
Mar 23, 2023 0.0955
Feb 17, 2023 0.0955
Jan 23, 2023 0.1035
Dec 21, 2022 0.1035
Nov 21, 2022 0.1035
Oct 21, 2022 0.1035
Sep 22, 2022 0.112
Aug 23, 2022 0.112
Jul 21, 2022 0.122
Jun 22, 2022 0.122
May 20, 2022 0.122
Apr 21, 2022 0.128
Mar 23, 2022 0.128
Feb 17, 2022 0.128
Jan 21, 2022 0.128
Dec 22, 2021 0.1295
Nov 19, 2021 0.1295
Oct 21, 2021 0.1295
Sep 22, 2021 0.1295
Aug 23, 2021 0.1295
Jul 22, 2021 0.1295
Jun 22, 2021 0.1295
May 20, 2021 0.1295
Apr 22, 2021 0.132
Mar 23, 2021 0.132
Feb 18, 2021 0.132
Jan 21, 2021 0.132
Dec 22, 2020 0.132
Nov 19, 2020 0.132
Oct 22, 2020 0.132
Sep 22, 2020 0.132
Aug 21, 2020 0.132
Jul 23, 2020 0.121
Jun 22, 2020 0.121
May 21, 2020 0.121
Apr 22, 2020 0.115
Mar 23, 2020 0.115
Feb 20, 2020 0.115
Jan 23, 2020 0.115
Dec 20, 2019 0.115
Nov 20, 2019 0.115
Oct 23, 2019 0.115
Sep 20, 2019 0.115
Aug 22, 2019 0.115
Jul 23, 2019 0.115
Jun 20, 2019 0.115
May 22, 2019 0.115
Apr 22, 2019 0.115
Mar 21, 2019 0.115
Feb 20, 2019 0.115
Jan 23, 2019 0.115
Dec 20, 2018 0.119
Nov 21, 2018 0.119
Oct 23, 2018 0.119
Sep 20, 2018 0.119
Aug 23, 2018 0.119
Jul 23, 2018 0.119
Jun 21, 2018 0.119
May 22, 2018 0.119
Apr 20, 2018 0.119
Mar 21, 2018 0.119
Feb 20, 2018 0.119
Jan 23, 2018 0.126
Dec 20, 2017 0.126
Nov 21, 2017 0.126
Oct 23, 2017 0.126
Sep 21, 2017 0.126
Aug 22, 2017 0.126
Jul 20, 2017 0.133
Jun 21, 2017 0.133
May 19, 2017 0.133
Apr 19, 2017 0.133
Mar 22, 2017 0.133
Feb 16, 2017 0.133
Jan 20, 2017 0.133
Dec 20, 2016 0.133
Nov 18, 2016 0.136
Oct 20, 2016 0.136
Sep 21, 2016 0.136
Aug 22, 2016 0.136
Jul 20, 2016 0.136
Jun 21, 2016 0.136
May 19, 2016 0.136
Apr 20, 2016 0.136
Mar 21, 2016 0.136
Feb 18, 2016 0.136
Jan 20, 2016 0.136
Dec 21, 2015 0.136
Nov 18, 2015 0.136
Oct 21, 2015 0.136
Sep 21, 2015 0.136
Aug 20, 2015 0.136
Jul 22, 2015 0.136
Jun 19, 2015 0.136
May 19, 2015 0.136
Apr 21, 2015 0.136
Mar 20, 2015 0.136
Feb 18, 2015 0.136
Jan 21, 2015 0.136
Dec 19, 2014 0.136
Nov 18, 2014 0.136
Oct 22, 2014 0.136
Sep 19, 2014 0.136
Aug 20, 2014 0.136
Jul 22, 2014 0.136
Jun 19, 2014 0.136
May 20, 2014 0.136
Apr 21, 2014 0.136
Mar 20, 2014 0.136
Feb 19, 2014 0.136
Jan 22, 2014 0.136
Dec 19, 2013 0.092
Nov 19, 2013 0.136
Oct 22, 2013 0.136
Sep 19, 2013 0.136
Aug 21, 2013 0.136
Jul 22, 2013 0.136
Jun 19, 2013 0.136
May 22, 2013 0.136
Apr 19, 2013 0.136
Mar 19, 2013 0.136
Feb 19, 2013 0.136
Jan 22, 2013 0.136
Dec 19, 2012 0.085
Nov 20, 2012 0.1395
Oct 22, 2012 0.1395
Sep 19, 2012 0.1395
Aug 22, 2012 0.1395
Jul 20, 2012 0.1395
Jun 20, 2012 0.1395
May 21, 2012 0.1395
Apr 19, 2012 0.1395
Mar 21, 2012 0.1395
Feb 17, 2012 0.1395
Jan 20, 2012 0.1395
Dec 20, 2011 0.055
Nov 18, 2011 0.1395
Oct 20, 2011 0.1395
Sep 21, 2011 0.1395
Aug 22, 2011 0.1395
Jul 20, 2011 0.135
Jun 21, 2011 0.135
May 19, 2011 0.135
Apr 19, 2011 0.135
Mar 22, 2011 0.135
Feb 16, 2011 0.135
Jan 20, 2011 0.135
Dec 21, 2010 0.04
Nov 18, 2010 0.132
Oct 20, 2010 0.132
Sep 21, 2010 0.132
Aug 20, 2010 0.132
Jul 21, 2010 0.125
Jun 21, 2010 0.125
May 19, 2010 0.125
Apr 21, 2010 0.116
Mar 22, 2010 0.116
Feb 17, 2010 0.116
Jan 20, 2010 0.116
Dec 21, 2009 0.116
Nov 18, 2009 0.11
Oct 21, 2009 0.11
Sep 21, 2009 0.11
Aug 20, 2009 0.11
Jul 22, 2009 0.11
Jun 19, 2009 0.11
May 19, 2009 0.11
Apr 21, 2009 0.11
Mar 20, 2009 0.11
Feb 18, 2009 0.11
Jan 21, 2009 0.11
Dec 19, 2008 0.11
Nov 18, 2008 0.1225
Oct 22, 2008 0.1225
Sep 19, 2008 0.1365
Aug 20, 2008 0.1365
Jul 22, 2008 0.1365
Jun 19, 2008 0.13
May 20, 2008 0.13
Apr 21, 2008 0.13
Mar 19, 2008 0.13
Feb 20, 2008 0.13
Jan 22, 2008 0.13
Dec 19, 2007 0.13
Nov 20, 2007 0.1275
Oct 22, 2007 0.1275
Sep 19, 2007 0.1275
Aug 22, 2007 0.1275
Jul 20, 2007 0.1275
Jun 20, 2007 0.1275
May 21, 2007 0.1275
Apr 19, 2007 0.1275
Mar 21, 2007 0.1275
Feb 16, 2007 0.1275
Jan 22, 2007 0.1275
Dec 19, 2006 0.1275
Nov 20, 2006 0.1275
Oct 20, 2006 0.1275
Sep 20, 2006 0.1275
Aug 22, 2006 0.1275
Jul 20, 2006 0.1275
Jun 21, 2006 0.1275
May 22, 2006 0.1275
Apr 19, 2006 0.1275
Mar 22, 2006 0.1275
Dec 20, 2005 0.14
Nov 21, 2005 0.148
Oct 20, 2005 0.148
Sep 21, 2005 0.148
Aug 22, 2005 0.148
Jul 20, 2005 0.148
Jun 21, 2005 0.148
May 20, 2005 0.148
Apr 20, 2005 0.148
Mar 22, 2005 0.1625
Feb 16, 2005 0.1625
Jan 20, 2005 0.1625
Dec 21, 2004 0.1625
Nov 19, 2004 0.1625
Oct 20, 2004 0.1625
Sep 21, 2004 0.1625
Aug 20, 2004 0.1625
Jul 21, 2004 0.1625
Jun 21, 2004 0.1625
May 19, 2004 0.1625
Apr 21, 2004 0.1625
Mar 22, 2004 0.1625
Feb 18, 2004 0.1625
Jan 21, 2004 0.1625
Dec 22, 2003 0.04
Nov 19, 2003 0.1625
Mar 20, 1996 0.7339305
Oct 17, 1995 0.4088124
Mar 17, 1995 0.4109374
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 21 minutes

14:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).