Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 143.27 | 143.39 | 143.01 | 143.10 | -0.12% | 5706 |
| Jun 05, 2025 | 143.47 | 143.62 | 143.05 | 143.05 | -0.29% | 4496 |
| Jun 04, 2025 | 143.57 | 143.57 | 143.31 | 143.42 | -0.10% | 6385 |
| Jun 03, 2025 | 143.53 | 143.62 | 143.44 | 143.50 | -0.02% | 3488 |
| Jun 02, 2025 | 143.17 | 143.46 | 143.17 | 143.33 | 0.11% | 2413 |
| May 30, 2025 | 143.26 | 143.49 | 143.26 | 143.42 | 0.11% | 1778 |
| May 29, 2025 | 143.25 | 143.39 | 143.09 | 143.39 | 0.10% | 3093 |
| May 28, 2025 | 143.16 | 143.32 | 143.12 | 143.23 | 0.05% | 3518 |
| May 27, 2025 | 143.43 | 143.43 | 143.20 | 143.25 | -0.13% | 4036 |
| May 26, 2025 | 143.11 | 143.21 | 142.67 | 143.12 | 0.01% | 3564 |
| May 23, 2025 | 143.18 | 143.46 | 142.69 | 143 | -0.13% | 3515 |
| May 22, 2025 | 142.96 | 143.06 | 142.79 | 142.88 | -0.06% | 5917 |
| May 21, 2025 | 143.26 | 143.26 | 142.59 | 142.83 | -0.30% | 5442 |
| May 20, 2025 | 142.80 | 143.21 | 142.72 | 142.86 | 0.04% | 9657 |
| May 19, 2025 | 143.04 | 143.24 | 142.64 | 142.95 | -0.06% | 5157 |
| May 16, 2025 | 143.01 | 143.18 | 142.74 | 142.89 | -0.08% | 5649 |
| May 15, 2025 | 142.74 | 142.83 | 142.53 | 142.74 | 0 | 820 |
| May 14, 2025 | 142.86 | 142.86 | 142.28 | 142.40 | -0.32% | 8245 |
| May 13, 2025 | 142.68 | 142.68 | 142.37 | 142.43 | -0.18% | 820 |
| May 12, 2025 | 142.85 | 142.85 | 142.53 | 142.63 | -0.15% | 4263 |
| May 09, 2025 | 143.09 | 143.24 | 142.98 | 143.18 | 0.06% | 8259 |
| May 08, 2025 | 143.44 | 143.54 | 143.22 | 143.32 | -0.08% | 6331 |
| May 07, 2025 | 143.24 | 143.56 | 142.80 | 143.49 | 0.17% | 9325 |