Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.57 | 140.74 | 140.41 | 140.69 | 0.09% | 2480 |
| Apr 01, 2026 | 141 | 141.53 | 140.56 | 140.71 | -0.21% | 1661 |
| Mar 31, 2026 | 140.57 | 140.57 | 140.37 | 140.44 | -0.09% | 749 |
| Mar 30, 2026 | 140.20 | 140.37 | 140.07 | 140.37 | 0.12% | 952 |
| Mar 27, 2026 | 139.76 | 140.10 | 139.76 | 139.99 | 0.16% | 180 |
| Mar 26, 2026 | 140.32 | 140.44 | 140.16 | 140.16 | -0.11% | 5693 |
| Mar 25, 2026 | 140.53 | 140.81 | 140.50 | 140.65 | 0.09% | 6172 |
| Mar 24, 2026 | 140.74 | 140.74 | 140.31 | 140.38 | -0.26% | 139 |
| Mar 23, 2026 | 140.12 | 140.50 | 140.02 | 140.50 | 0.27% | 262 |
| Mar 20, 2026 | 140.67 | 140.82 | 140.39 | 140.39 | -0.20% | 1243 |
| Mar 19, 2026 | 141.09 | 141.10 | 140.79 | 140.83 | -0.18% | 1580 |
| Mar 18, 2026 | 141.63 | 141.63 | 141.11 | 141.14 | -0.35% | 536 |
| Mar 17, 2026 | 141.40 | 141.47 | 141.36 | 141.47 | 0.05% | 276 |
| Mar 16, 2026 | 141.21 | 141.36 | 141.19 | 141.26 | 0.04% | 951 |
| Mar 13, 2026 | 141.29 | 141.47 | 141.12 | 141.16 | -0.09% | 698 |
| Mar 12, 2026 | 141.38 | 141.44 | 141.11 | 141.28 | -0.07% | 2185 |
| Mar 11, 2026 | 141.56 | 141.65 | 141.38 | 141.38 | -0.13% | 1692 |
| Mar 10, 2026 | 141.89 | 142.08 | 141.74 | 141.92 | 0.02% | 762 |
| Mar 09, 2026 | 141.81 | 141.81 | 141.34 | 141.37 | -0.31% | 846 |
| Mar 06, 2026 | 142.33 | 142.33 | 141.41 | 141.81 | -0.37% | 2329 |
| Mar 05, 2026 | 142.42 | 142.78 | 142.03 | 142.06 | -0.25% | 4314 |
| Mar 04, 2026 | 142.67 | 142.67 | 142.20 | 142.55 | -0.08% | 7525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.