Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.87199998 | 0.87199998 | 0.81800002 | 0.81800002 | -6.19% | 6000 |
| Apr 01, 2026 | 0.81199998 | 0.82599998 | 0.81199998 | 0.82599998 | 1.72% | 6000 |
| Mar 31, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 6000 |
| Mar 30, 2026 | 0.75400001 | 0.75400001 | 0.75400001 | 0.75400001 | 0 | 0 |
| Mar 27, 2026 | 0.74400002 | 0.74400002 | 0.73400003 | 0.73400003 | -1.34% | 0 |
| Mar 26, 2026 | 0.77399999 | 0.77399999 | 0.75400001 | 0.75400001 | -2.58% | 0 |
| Mar 25, 2026 | 0.78600001 | 0.78600001 | 0.76599997 | 0.76599997 | -2.54% | 6000 |
| Mar 24, 2026 | 0.71799999 | 0.75400001 | 0.71799999 | 0.75400001 | 5.01% | 3000 |
| Mar 23, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Mar 20, 2026 | 0.72200000 | 0.72200000 | 0.72200000 | 0.72200000 | 0 | 1000 |
| Mar 19, 2026 | 0.80599999 | 0.80599999 | 0.80000001 | 0.80000001 | -0.74% | 1000 |
| Mar 18, 2026 | 0.84600002 | 0.84600002 | 0.79400003 | 0.79400003 | -6.15% | 0 |
| Mar 17, 2026 | 0.85000002 | 0.85600001 | 0.85000002 | 0.85600001 | 0.71% | 0 |
| Mar 16, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 5000 |
| Mar 13, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 261 |
| Mar 12, 2026 | 0.95599997 | 0.98000002 | 0.90799999 | 0.98000002 | 2.51% | 261 |
| Mar 11, 2026 | 0.97200000 | 0.97200000 | 0.97200000 | 0.97200000 | 0 | 0 |
| Mar 10, 2026 | 0.95800000 | 1.045000 | 0.95800000 | 1.045000 | 9.08% | 4500 |
| Mar 09, 2026 | 0.97799999 | 0.97799999 | 0.97799999 | 0.97799999 | 0 | 0 |
| Mar 06, 2026 | 0.97799999 | 1.020000 | 0.93800002 | 0.93800002 | -4.09% | 10000 |
| Mar 05, 2026 | 1.020000 | 1.020000 | 0.96799999 | 0.96799999 | -5.10% | 0 |
| Mar 04, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.