Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TER

ASX
0.072999999 AUD
0
0%
Last update May 8, 3:59 PM AEST
Market closed
Day range
0.071999997
0.075000003
Previous close
0.072999999
Open
0.072999999
Access this stock data via API
Subscribe
TerraCom Limited
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.072999999 0.075000003 0.071999997 0.072999999 0 1080556
May 07, 2026 0.075000003 0.075999998 0.072999999 0.072999999 -2.67% 5585394
May 06, 2026 0.074000001 0.079000004 0.074000001 0.077000000 4.05% 7104570
May 05, 2026 0.071000002 0.074000001 0.070000000 0.072999999 2.82% 2589705
May 04, 2026 0.068999998 0.071000002 0.068000004 0.070000000 1.45% 3586920
May 01, 2026 0.070000000 0.071000002 0.066000000 0.068999998 -1.43% 6455604
Apr 30, 2026 0.074000001 0.075000003 0.070000000 0.071000002 -4.05% 9608293
Apr 29, 2026 0.071999997 0.075000003 0.071999997 0.071999997 0 7690366
Apr 28, 2026 0.075000003 0.078000002 0.074000001 0.075000003 0 6817327
Apr 27, 2026 0.075999998 0.075999998 0.072999999 0.074000001 -2.63% 2044540
Apr 24, 2026 0.075000003 0.075999998 0.071999997 0.075000003 0 5709316
Apr 23, 2026 0.075000003 0.077000000 0.072999999 0.072999999 -2.67% 4350718
Apr 22, 2026 0.082000002 0.082000002 0.072999999 0.072999999 -10.98% 15884938
Apr 21, 2026 0.081000000 0.082000002 0.079000004 0.081000000 0 5329295
Apr 20, 2026 0.083999999 0.083999999 0.081000000 0.082000002 -2.38% 4234653
Apr 17, 2026 0.085000001 0.086000003 0.082000002 0.082999997 -2.35% 5754225
Apr 16, 2026 0.086000003 0.086000003 0.082999997 0.083999999 -2.33% 5316800
Apr 15, 2026 0.088000000 0.090000004 0.085000001 0.086000003 -2.27% 7470218
Apr 14, 2026 0.088000000 0.090999998 0.085000001 0.089000002 1.14% 5588420
Apr 13, 2026 0.088000000 0.090000004 0.085000001 0.086000003 -2.27% 8362794
Apr 10, 2026 0.088000000 0.090999998 0.082000002 0.086999997 -1.14% 12728841
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 54 minutes
Main market opens in 7 hours 54 minutes

02:05
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).