Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.097000003 | 0.097000003 | 0.093999997 | 0.093999997 | -3.09% | 200818 |
| Dec 16, 2025 | 0.093999997 | 0.098999999 | 0.092000000 | 0.097000003 | 3.19% | 1954886 |
| Dec 15, 2025 | 0.097000003 | 0.097000003 | 0.090999998 | 0.092000000 | -5.15% | 1359146 |
| Dec 12, 2025 | 0.093999997 | 0.097999997 | 0.092000000 | 0.097000003 | 3.19% | 2200888 |
| Dec 11, 2025 | 0.086999997 | 0.093999997 | 0.086999997 | 0.093000002 | 6.90% | 5320945 |
| Dec 10, 2025 | 0.089000002 | 0.090999998 | 0.082999997 | 0.083999999 | -5.62% | 7187277 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.088000000 | 0.088000000 | -20% | 8988579 |
| Dec 08, 2025 | 0.10500000 | 0.11500000 | 0.10250000 | 0.11000000 | 4.76% | 3220161 |
| Dec 05, 2025 | 0.10500000 | 0.10500000 | 0.097999997 | 0.10000000 | -4.76% | 3570824 |
| Dec 04, 2025 | 0.098999999 | 0.11000000 | 0.097999997 | 0.10000000 | 1.01% | 3432546 |
| Dec 03, 2025 | 0.086000003 | 0.10000000 | 0.086000003 | 0.098999999 | 15.12% | 8076096 |
| Dec 02, 2025 | 0.086999997 | 0.086999997 | 0.082999997 | 0.086000003 | -1.15% | 347869 |
| Dec 01, 2025 | 0.086999997 | 0.086999997 | 0.082999997 | 0.083999999 | -3.45% | 51246725 |
| Nov 28, 2025 | 0.082999997 | 0.086999997 | 0.082999997 | 0.086999997 | 4.82% | 2474576 |
| Nov 27, 2025 | 0.085000001 | 0.085000001 | 0.081000000 | 0.082000002 | -3.53% | 21140364 |
| Nov 26, 2025 | 0.083999999 | 0.086000003 | 0.082999997 | 0.085000001 | 1.19% | 1110977 |
| Nov 25, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.083999999 | 0 | 1113026 |
| Nov 24, 2025 | 0.085000001 | 0.085000001 | 0.082999997 | 0.083999999 | -1.18% | 580914 |
| Nov 21, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.085000001 | 1.19% | 1190846 |
| Nov 20, 2025 | 0.082000002 | 0.086999997 | 0.082000002 | 0.086000003 | 4.88% | 2466099 |
| Nov 19, 2025 | 0.082000002 | 0.083999999 | 0.079999998 | 0.082999997 | 1.22% | 2106166 |
| Nov 18, 2025 | 0.085000001 | 0.086999997 | 0.081000000 | 0.081000000 | -4.71% | 1757038 |
| Nov 17, 2025 | 0.082000002 | 0.085000001 | 0.079000004 | 0.085000001 | 3.66% | 3519527 |
Access
/time_series
data via our API — starting from the
Basic plan.