Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.90 | 19.54 | 18.90 | 19.45 | 2.91% | 2598 |
| Dec 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 56 |
| Dec 11, 2025 | 18.60 | 18.90 | 18.60 | 18.90 | 1.61% | 75 |
| Dec 10, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 3697 |
| Dec 09, 2025 | 18.60 | 19 | 18.40 | 18.40 | -1.08% | 56 |
| Dec 08, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | -1.08% | 4260 |
| Dec 05, 2025 | 18.80 | 18.80 | 18.50 | 18.50 | -1.60% | 300 |
| Dec 04, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 338 |
| Dec 03, 2025 | 18.70 | 18.70 | 18.40 | 18.40 | -1.60% | 150 |
| Dec 02, 2025 | 18.70 | 18.70 | 18.30 | 18.30 | -2.14% | 300 |
| Dec 01, 2025 | 18 | 18.20 | 18 | 18.20 | 1.11% | 270 |
| Nov 28, 2025 | 18.30 | 19 | 18.10 | 18.10 | -1.09% | 300 |
| Nov 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 700 |
| Nov 26, 2025 | 18.20 | 18.20 | 18 | 18 | -1.10% | 2500 |
| Nov 25, 2025 | 17.90 | 18.80 | 17.80 | 18.80 | 5.03% | 30 |
| Nov 24, 2025 | 17.70 | 17.70 | 17.40 | 17.40 | -1.69% | 2000 |
| Nov 21, 2025 | 17.50 | 17.50 | 17.20 | 17.20 | -1.71% | 200 |
| Nov 20, 2025 | 17.70 | 17.70 | 17.50 | 17.50 | -1.13% | 3100 |
| Nov 19, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | -0.57% | 2000 |
| Nov 18, 2025 | 17.50 | 17.50 | 17.10 | 17.10 | -2.29% | 100 |
| Nov 17, 2025 | 18.20 | 18.20 | 17.60 | 17.60 | -3.30% | 7794 |
Access
/time_series
data via our API — starting from the
Basic plan.