Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.50 | 19.50 | 18.30 | 18.30 | -6.15% | 875 |
| Apr 27, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | -1.35% | 265 |
| Apr 24, 2026 | 18.25 | 18.25 | 18 | 18 | -1.37% | 2032 |
| Apr 23, 2026 | 18.60 | 18.60 | 18.25 | 18.25 | -1.88% | 8455 |
| Apr 22, 2026 | 18.85 | 18.85 | 18.60 | 18.60 | -1.33% | 265 |
| Apr 21, 2026 | 19.15 | 19.15 | 19 | 19 | -0.78% | 265 |
| Apr 20, 2026 | 19.70 | 19.70 | 19.25 | 19.25 | -2.28% | 265 |
| Apr 17, 2026 | 19 | 19.60 | 19 | 19.60 | 3.16% | 0 |
| Apr 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 265 |
| Apr 15, 2026 | 19.45 | 19.45 | 19.30 | 19.30 | -0.77% | 200 |
| Apr 14, 2026 | 19.15 | 19.45 | 19.15 | 19.45 | 1.57% | 265 |
| Apr 13, 2026 | 19.10 | 19.10 | 19.05 | 19.05 | -0.26% | 0 |
| Apr 10, 2026 | 18.80 | 19.20 | 18.80 | 19.20 | 2.13% | 265 |
| Apr 09, 2026 | 18.55 | 18.85 | 18.55 | 18.75 | 1.08% | 265 |
| Apr 08, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 22 |
| Apr 07, 2026 | 18.25 | 18.45 | 18.25 | 18.45 | 1.10% | 1300 |
| Apr 02, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 1300 |
| Apr 01, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 1.68% | 100 |
| Mar 31, 2026 | 17.60 | 18.20 | 17.60 | 18.20 | 3.41% | 1300 |
| Mar 30, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 0.57% | 3707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.