Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.60 | 18.20 | 17.60 | 18.20 | 3.41% | 1300 |
| Mar 30, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 0.57% | 3707 |
| Mar 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 3594 |
| Mar 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 1476 |
| Mar 25, 2026 | 17.80 | 18.70 | 17.80 | 18.70 | 5.06% | 3594 |
| Mar 24, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 1500 |
| Mar 20, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | -0.56% | 121 |
| Mar 19, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | -2.25% | 701 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 1490 |
| Mar 17, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 1.71% | 1906 |
| Mar 16, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 0.57% | 2677 |
| Mar 13, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 0.56% | 1214 |
| Mar 12, 2026 | 18.30 | 18.30 | 17.60 | 17.60 | -3.83% | 121 |
| Mar 11, 2026 | 18.90 | 18.90 | 18.20 | 18.20 | -3.70% | 300 |
| Mar 10, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | -1.62% | 1093 |
| Mar 09, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | -1.69% | 197 |
| Mar 06, 2026 | 18.50 | 18.50 | 17.60 | 17.60 | -4.86% | 121 |
| Mar 05, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | -1.08% | 3220 |
| Mar 04, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 1.68% | 0 |
| Mar 03, 2026 | 18.90 | 18.90 | 17.50 | 17.50 | -7.41% | 121 |
| Mar 02, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 0.54% | 2425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.