Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 11.46 | 12.23 | 11.46 | 12.23 | 6.72% | 54044956 |
| Jun 08, 2026 | 11.55 | 11.60 | 10.89 | 11.12 | -3.72% | 67498906 |
| Jun 05, 2026 | 12.08 | 12.47 | 11.71 | 11.77 | -2.57% | 114597759 |
| Jun 04, 2026 | 11.16 | 12.02 | 11.10 | 12.02 | 7.71% | 84253743 |
| Jun 03, 2026 | 10.64 | 11.25 | 10.52 | 10.93 | 2.73% | 55022985 |
| Jun 02, 2026 | 10.96 | 11.12 | 10.73 | 10.85 | -1.00% | 43915889 |
| Jun 01, 2026 | 10.77 | 11.34 | 10.67 | 11.07 | 2.79% | 78011508 |
| May 29, 2026 | 10.44 | 11.36 | 10.30 | 11.01 | 5.46% | 117229260 |
| May 28, 2026 | 11.14 | 11.14 | 9.98 | 10.33 | -7.27% | 82576655 |
| May 27, 2026 | 11.29 | 11.60 | 11.01 | 11.09 | -1.77% | 67201563 |
| May 26, 2026 | 11.53 | 11.79 | 11.19 | 11.43 | -0.87% | 69892610 |
| May 25, 2026 | 11.23 | 11.72 | 11.06 | 11.72 | 4.36% | 62464286 |
| May 22, 2026 | 10.80 | 10.90 | 10.50 | 10.65 | -1.39% | 41141841 |
| May 21, 2026 | 11.17 | 11.33 | 10.71 | 10.73 | -3.94% | 63185946 |
| May 20, 2026 | 10.47 | 11.50 | 10.36 | 11.31 | 8.02% | 83775654 |
| May 19, 2026 | 10.70 | 10.78 | 10.40 | 10.58 | -1.12% | 39608919 |
| May 18, 2026 | 10.49 | 10.58 | 10.30 | 10.47 | -0.19% | 32234609 |
| May 15, 2026 | 10.73 | 10.99 | 10.44 | 10.57 | -1.49% | 45374658 |
| May 14, 2026 | 11.01 | 11.37 | 10.71 | 10.85 | -1.45% | 69861130 |
| May 13, 2026 | 11.15 | 11.15 | 10.88 | 11.04 | -0.99% | 45489871 |
| May 12, 2026 | 11.64 | 11.69 | 11.16 | 11.25 | -3.35% | 56260918 |
| May 11, 2026 | 11.62 | 11.96 | 11.62 | 11.73 | 0.95% | 74080625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.