Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.98 | 9.03 | 8.92 | 9.03 | 0.56% | 16193302 |
| Aug 21, 2025 | 9.02 | 9.08 | 8.96 | 8.98 | -0.44% | 20427542 |
| Aug 20, 2025 | 9.01 | 9.07 | 8.89 | 9.01 | 0 | 28071033 |
| Aug 19, 2025 | 9.13 | 9.24 | 9.03 | 9.06 | -0.77% | 24052317 |
| Aug 18, 2025 | 9.19 | 9.20 | 9 | 9.09 | -1.09% | 46386999 |
| Aug 15, 2025 | 8.98 | 9.41 | 8.97 | 9.34 | 4.01% | 42370744 |
| Aug 14, 2025 | 9.11 | 9.19 | 8.97 | 8.97 | -1.54% | 32871680 |
| Aug 13, 2025 | 9.02 | 9.22 | 8.94 | 9.12 | 1.11% | 38695093 |
| Aug 12, 2025 | 8.87 | 9.08 | 8.83 | 9.02 | 1.69% | 35095356 |
| Aug 11, 2025 | 8.98 | 9 | 8.80 | 8.91 | -0.78% | 42435329 |
| Aug 08, 2025 | 8.69 | 8.75 | 8.65 | 8.72 | 0.35% | 22498320 |
| Aug 07, 2025 | 8.62 | 8.65 | 8.51 | 8.56 | -0.70% | 11298884 |
| Aug 06, 2025 | 8.53 | 8.59 | 8.49 | 8.58 | 0.59% | 8870728 |
| Aug 05, 2025 | 8.51 | 8.57 | 8.50 | 8.55 | 0.47% | 8362242 |
| Aug 04, 2025 | 8.50 | 8.50 | 8.41 | 8.50 | 0 | 7665569 |
| Aug 01, 2025 | 8.48 | 8.55 | 8.45 | 8.50 | 0.24% | 8318967 |
| Jul 31, 2025 | 8.60 | 8.64 | 8.47 | 8.49 | -1.28% | 16052595 |
| Jul 30, 2025 | 8.72 | 8.74 | 8.60 | 8.62 | -1.15% | 15124437 |
| Jul 29, 2025 | 8.70 | 8.73 | 8.61 | 8.71 | 0.11% | 14208400 |
| Jul 28, 2025 | 8.71 | 8.75 | 8.63 | 8.69 | -0.23% | 12508191 |
| Jul 25, 2025 | 8.78 | 8.83 | 8.70 | 8.72 | -0.68% | 18755070 |