Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.48 | 8.55 | 8.45 | 8.50 | 0.24% | 8318967 |
| Jul 31, 2025 | 8.60 | 8.64 | 8.47 | 8.49 | -1.28% | 16052595 |
| Jul 30, 2025 | 8.72 | 8.74 | 8.60 | 8.62 | -1.15% | 15124437 |
| Jul 29, 2025 | 8.70 | 8.73 | 8.61 | 8.71 | 0.11% | 14208400 |
| Jul 28, 2025 | 8.71 | 8.75 | 8.63 | 8.69 | -0.23% | 12508191 |
| Jul 25, 2025 | 8.78 | 8.83 | 8.70 | 8.72 | -0.68% | 18755070 |
| Jul 24, 2025 | 8.72 | 8.85 | 8.64 | 8.82 | 1.15% | 23578923 |
| Jul 23, 2025 | 9.04 | 9.07 | 8.70 | 8.75 | -3.21% | 47431349 |
| Jul 22, 2025 | 8.81 | 9.11 | 8.67 | 9.10 | 3.29% | 69913333 |
| Jul 21, 2025 | 8.64 | 8.84 | 8.55 | 8.80 | 1.85% | 53178398 |
| Jul 18, 2025 | 8.44 | 8.48 | 8.40 | 8.43 | -0.12% | 11080319 |
| Jul 17, 2025 | 8.41 | 8.44 | 8.39 | 8.42 | 0.12% | 9748143 |
| Jul 16, 2025 | 8.46 | 8.49 | 8.37 | 8.41 | -0.59% | 9968300 |
| Jul 15, 2025 | 8.54 | 8.56 | 8.39 | 8.46 | -0.94% | 13268268 |
| Jul 14, 2025 | 8.58 | 8.62 | 8.51 | 8.55 | -0.35% | 14473400 |
| Jul 11, 2025 | 8.47 | 8.64 | 8.45 | 8.58 | 1.30% | 25074685 |
| Jul 10, 2025 | 8.41 | 8.50 | 8.40 | 8.48 | 0.83% | 13132013 |
| Jul 09, 2025 | 8.57 | 8.62 | 8.51 | 8.52 | -0.58% | 16765010 |
| Jul 08, 2025 | 8.53 | 8.57 | 8.49 | 8.56 | 0.35% | 13798200 |
| Jul 07, 2025 | 8.46 | 8.53 | 8.44 | 8.53 | 0.83% | 8442304 |
| Jul 04, 2025 | 8.56 | 8.57 | 8.46 | 8.47 | -1.05% | 15679937 |
| Jul 03, 2025 | 8.59 | 8.61 | 8.53 | 8.58 | -0.12% | 14572423 |
| Jul 02, 2025 | 8.58 | 8.60 | 8.52 | 8.57 | -0.12% | 16059764 |