Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.10 | 87.76 | 86.54 | 87.76 | 0.76% | 0 |
| Apr 01, 2026 | 87.51 | 88.53 | 87.37 | 88.53 | 1.17% | 0 |
| Mar 31, 2026 | 84.37 | 86.66 | 84.37 | 86.66 | 2.71% | 0 |
| Mar 30, 2026 | 83.57 | 85.12 | 83.42 | 84.34 | 0.92% | 0 |
| Mar 27, 2026 | 86.02 | 86.02 | 83.84 | 83.84 | -2.53% | 0 |
| Mar 26, 2026 | 87.16 | 87.16 | 86.26 | 86.26 | -1.03% | 0 |
| Mar 25, 2026 | 90.03 | 90.03 | 87.78 | 87.82 | -2.45% | 0 |
| Mar 24, 2026 | 87.11 | 88.31 | 86.97 | 88.19 | 1.24% | 0 |
| Mar 23, 2026 | 85.32 | 89.15 | 85.17 | 88.27 | 3.46% | 0 |
| Mar 20, 2026 | 88.42 | 88.54 | 86.35 | 86.35 | -2.34% | 0 |
| Mar 19, 2026 | 87.96 | 88.38 | 87.85 | 87.91 | -0.06% | 0 |
| Mar 18, 2026 | 89.05 | 89.13 | 88.90 | 89.13 | 0.09% | 0 |
| Mar 17, 2026 | 86.76 | 90.47 | 86.73 | 89.28 | 2.90% | 0 |
| Mar 16, 2026 | 87.94 | 89.29 | 87.41 | 87.41 | -0.60% | 0 |
| Mar 13, 2026 | 85.83 | 87.74 | 85.54 | 87.74 | 2.23% | 0 |
| Mar 12, 2026 | 85.57 | 86.29 | 85.04 | 86.21 | 0.75% | 0 |
| Mar 11, 2026 | 87.84 | 88.63 | 87.84 | 88.63 | 0.90% | 0 |
| Mar 10, 2026 | 87.04 | 89.16 | 86.98 | 89.05 | 2.31% | 0 |
| Mar 09, 2026 | 85.67 | 85.89 | 85.51 | 85.51 | -0.19% | 0 |
| Mar 06, 2026 | 90.22 | 90.22 | 87.72 | 87.72 | -2.77% | 0 |
| Mar 05, 2026 | 88.29 | 88.86 | 88.11 | 88.86 | 0.65% | 0 |
| Mar 04, 2026 | 86.95 | 88.99 | 86.95 | 88.99 | 2.35% | 0 |
| Mar 03, 2026 | 87.33 | 87.63 | 85.93 | 87.63 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.