Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.23 | 1.26 | 1.20 | 1.20 | -2.43% | 15166 |
| Dec 11, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 0.82% | 6700 |
| Dec 10, 2025 | 1.27 | 1.27 | 1.21 | 1.23 | -2.84% | 26700 |
| Dec 09, 2025 | 1.21 | 1.30 | 1.14 | 1.24 | 2.48% | 95000 |
| Dec 08, 2025 | 1.22 | 1.23 | 1.16 | 1.19 | -2.46% | 24500 |
| Dec 05, 2025 | 1.13 | 1.20 | 1.07 | 1.20 | 6.19% | 150600 |
| Dec 04, 2025 | 1.10 | 1.12 | 1.06 | 1.07 | -2.73% | 49300 |
| Dec 03, 2025 | 1.01 | 1.15 | 1.01 | 1.15 | 13.86% | 51900 |
| Dec 02, 2025 | 1.01 | 1.05 | 0.99 | 1.03 | 1.98% | 47600 |
| Dec 01, 2025 | 0.99 | 1.09 | 0.99 | 1 | 1.11% | 67100 |
| Nov 28, 2025 | 0.97 | 1.03 | 0.92 | 1.03 | 6.19% | 52900 |
| Nov 26, 2025 | 0.93 | 1.04 | 0.93 | 0.94 | 0.65% | 44500 |
| Nov 25, 2025 | 0.89 | 0.92 | 0.88 | 0.92 | 3.82% | 8700 |
| Nov 24, 2025 | 0.89 | 0.95 | 0.89 | 0.89 | 0.56% | 18200 |
| Nov 21, 2025 | 0.91 | 0.91 | 0.86 | 0.87 | -4.40% | 31600 |
| Nov 20, 2025 | 0.95 | 0.99 | 0.91 | 0.91 | -4.21% | 15500 |
| Nov 19, 2025 | 0.97 | 1.04 | 0.95 | 0.99 | 1.64% | 15800 |
| Nov 18, 2025 | 0.97 | 0.98 | 0.93 | 0.97 | 0.31% | 53000 |
| Nov 17, 2025 | 1 | 1.07 | 0.90 | 0.96 | -3.80% | 32300 |
Access
/time_series
data via our API — starting from the
Basic plan.