Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.77 | 129.26 | 121.61 | 127.26 | -1.17% | 113900 |
| Apr 01, 2026 | 133.83 | 135.26 | 130.92 | 131.12 | -2.02% | 84800 |
| Mar 31, 2026 | 132.39 | 134.51 | 129.74 | 134.35 | 1.48% | 151200 |
| Mar 30, 2026 | 130.28 | 132.24 | 128.64 | 130.16 | -0.09% | 154200 |
| Mar 27, 2026 | 132.22 | 132.38 | 128.23 | 129.11 | -2.35% | 108000 |
| Mar 26, 2026 | 131.22 | 134.36 | 130.66 | 133.20 | 1.51% | 77500 |
| Mar 25, 2026 | 131.89 | 132.99 | 129.89 | 132.50 | 0.46% | 87100 |
| Mar 24, 2026 | 129.36 | 131.41 | 128.39 | 130.25 | 0.69% | 124100 |
| Mar 23, 2026 | 130.22 | 131.42 | 128.14 | 130.03 | -0.15% | 97700 |
| Mar 20, 2026 | 129.08 | 130 | 125.78 | 126.55 | -1.96% | 269900 |
| Mar 19, 2026 | 128.09 | 130.50 | 125.40 | 129.18 | 0.85% | 105000 |
| Mar 18, 2026 | 130 | 133.57 | 127.62 | 130.16 | 0.12% | 136300 |
| Mar 17, 2026 | 129.05 | 133.48 | 127.28 | 131.63 | 2.00% | 159600 |
| Mar 16, 2026 | 127.54 | 128.41 | 124.70 | 125.42 | -1.66% | 77600 |
| Mar 13, 2026 | 128.58 | 129.35 | 125.92 | 126.11 | -1.92% | 72300 |
| Mar 12, 2026 | 129.96 | 130.90 | 127.67 | 127.69 | -1.75% | 97000 |
| Mar 11, 2026 | 131.20 | 133.60 | 128.01 | 132.26 | 0.81% | 72700 |
| Mar 10, 2026 | 132.15 | 133.75 | 129.12 | 131.65 | -0.38% | 83400 |
| Mar 09, 2026 | 131.43 | 133.33 | 127 | 132.26 | 0.63% | 113400 |
| Mar 06, 2026 | 136.44 | 136.44 | 131.87 | 134.08 | -1.73% | 87900 |
| Mar 05, 2026 | 140.26 | 140.26 | 136.10 | 138.35 | -1.36% | 120400 |
| Mar 04, 2026 | 139.53 | 141.73 | 137.76 | 140.60 | 0.77% | 70300 |
| Mar 03, 2026 | 138.05 | 141.30 | 135.83 | 139.72 | 1.21% | 77800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.