Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.88 | 98.34 | 94.88 | 98.34 | 3.65% | 0 |
| Apr 01, 2026 | 95.28 | 95.72 | 95.28 | 95.72 | 0.46% | 0 |
| Mar 31, 2026 | 91.86 | 94.66 | 91.86 | 94.66 | 3.05% | 0 |
| Mar 30, 2026 | 88.34 | 92.04 | 88.34 | 92.04 | 4.19% | 0 |
| Mar 27, 2026 | 88.98 | 88.98 | 88.56 | 88.56 | -0.47% | 0 |
| Mar 26, 2026 | 87.06 | 87.66 | 87.06 | 87.66 | 0.69% | 0 |
| Mar 25, 2026 | 86.92 | 86.92 | 86.64 | 86.64 | -0.32% | 0 |
| Mar 24, 2026 | 85.82 | 87.76 | 85.82 | 87.76 | 2.26% | 0 |
| Mar 23, 2026 | 85.98 | 86.62 | 85.98 | 86.62 | 0.74% | 0 |
| Mar 20, 2026 | 84.20 | 85.16 | 84.20 | 85.16 | 1.14% | 0 |
| Mar 19, 2026 | 84.12 | 84.12 | 83.94 | 83.94 | -0.21% | 0 |
| Mar 18, 2026 | 87.20 | 87.20 | 85.26 | 85.26 | -2.22% | 0 |
| Mar 17, 2026 | 84.16 | 86.62 | 84.16 | 86.62 | 2.92% | 0 |
| Mar 16, 2026 | 86.02 | 86.02 | 83.78 | 83.78 | -2.60% | 0 |
| Mar 13, 2026 | 84.28 | 85.44 | 84.28 | 85.44 | 1.38% | 0 |
| Mar 12, 2026 | 90.02 | 90.02 | 88.36 | 88.36 | -1.84% | 0 |
| Mar 11, 2026 | 91.40 | 91.40 | 90.66 | 90.66 | -0.81% | 0 |
| Mar 10, 2026 | 94.26 | 94.26 | 92.18 | 92.18 | -2.21% | 0 |
| Mar 09, 2026 | 90.82 | 92.46 | 90.82 | 92.46 | 1.81% | 0 |
| Mar 06, 2026 | 94.84 | 94.84 | 93.16 | 93.16 | -1.77% | 0 |
| Mar 05, 2026 | 94.12 | 95.40 | 94.12 | 95.40 | 1.36% | 0 |
| Mar 04, 2026 | 92.62 | 93.72 | 92.62 | 93.72 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.