Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.55 | 155.55 | 153.75 | 153.75 | -1.16% | 0 |
| Dec 15, 2025 | 158.55 | 158.55 | 155.30 | 155.30 | -2.05% | 0 |
| Dec 12, 2025 | 161.20 | 161.20 | 160.75 | 160.75 | -0.28% | 0 |
| Dec 11, 2025 | 157.40 | 159.65 | 157.40 | 159.65 | 1.43% | 0 |
| Dec 10, 2025 | 154.90 | 156.25 | 154.90 | 156.25 | 0.87% | 0 |
| Dec 09, 2025 | 155.45 | 156.85 | 155.45 | 156.85 | 0.90% | 0 |
| Dec 08, 2025 | 158.50 | 158.50 | 156.05 | 156.05 | -1.55% | 0 |
| Dec 05, 2025 | 158.45 | 159.95 | 158.45 | 159.95 | 0.95% | 0 |
| Dec 04, 2025 | 160.35 | 160.35 | 154.75 | 154.75 | -3.49% | 0 |
| Dec 03, 2025 | 156.65 | 161.65 | 156.65 | 161.65 | 3.19% | 0 |
| Dec 02, 2025 | 153.70 | 156.50 | 153.70 | 156.50 | 1.82% | 0 |
| Dec 01, 2025 | 157.95 | 157.95 | 157.15 | 157.15 | -0.51% | 0 |
| Nov 28, 2025 | 157.80 | 158.50 | 157.80 | 158.50 | 0.44% | 0 |
| Nov 27, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Nov 26, 2025 | 150.10 | 154.30 | 150.10 | 154.30 | 2.80% | 0 |
| Nov 25, 2025 | 141.80 | 149.65 | 141.80 | 149.65 | 5.54% | 0 |
| Nov 24, 2025 | 142.10 | 142.10 | 141.55 | 141.55 | -0.39% | 0 |
| Nov 21, 2025 | 136.60 | 139.05 | 136.60 | 139.05 | 1.79% | 0 |
| Nov 20, 2025 | 137.90 | 137.90 | 135.85 | 135.85 | -1.49% | 0 |
| Nov 19, 2025 | 138.05 | 138.05 | 137.35 | 137.35 | -0.51% | 0 |
| Nov 18, 2025 | 133.40 | 133.80 | 133.40 | 133.80 | 0.30% | 0 |
| Nov 17, 2025 | 138.95 | 138.95 | 137.35 | 137.35 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.