Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.36K | 32.48K | 32.10K | 32.28K | -0.25% | 416 |
| Sep 11, 2025 | 31.74K | 32.36K | 31.74K | 32.36K | 1.95% | 944 |
| Sep 10, 2025 | 31.38K | 31.50K | 31.02K | 31.10K | -0.89% | 810 |
| Sep 09, 2025 | 31.60K | 31.64K | 31.50K | 31.58K | -0.06% | 994 |
| Sep 08, 2025 | 31.52K | 32.30K | 31.46K | 31.94K | 1.33% | 297 |
| Sep 05, 2025 | 31.63K | 31.63K | 30.80K | 31K | -1.98% | 468 |
| Sep 04, 2025 | 29.75K | 30.60K | 29.75K | 30.60K | 2.86% | 157 |
| Sep 03, 2025 | 30.30K | 30.30K | 29.90K | 30.20K | -0.33% | 340 |
| Sep 02, 2025 | 30.08K | 30.28K | 29.85K | 30.25K | 0.58% | 189 |
| Sep 01, 2025 | 29.50K | 31.58K | 28.90K | 29.88K | 1.27% | 327 |
| Aug 29, 2025 | 29.85K | 30.33K | 29.85K | 30.28K | 1.42% | 56 |
| Aug 28, 2025 | 29.65K | 29.95K | 29.65K | 29.95K | 1.01% | 91 |
| Aug 27, 2025 | 30.03K | 30.23K | 29.90K | 30.20K | 0.58% | 469 |
| Aug 26, 2025 | 30.20K | 30.30K | 30.15K | 30.20K | 0 | 139 |
| Aug 25, 2025 | 30.58K | 30.58K | 30.18K | 30.43K | -0.49% | 274 |
| Aug 22, 2025 | 29.60K | 30.33K | 29.60K | 30.20K | 2.03% | 289 |
| Aug 21, 2025 | 29.23K | 29.33K | 28.98K | 29.03K | -0.68% | 302 |
| Aug 20, 2025 | 29.68K | 29.68K | 29.20K | 29.48K | -0.67% | 139 |
| Aug 19, 2025 | 29.20K | 29.53K | 29.15K | 29.45K | 0.86% | 355 |
| Aug 18, 2025 | 29.15K | 29.35K | 28.80K | 28.83K | -1.11% | 119 |
| Aug 14, 2025 | 29.08K | 29.08K | 28.68K | 28.98K | -0.34% | 1005 |
| Aug 13, 2025 | 28.85K | 29.33K | 28.85K | 29.33K | 1.65% | 589 |