Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 133.80 | 138.60 | 132.80 | 133.40 | -0.30% | 360972 |
| Jun 26, 2025 | 130.20 | 135.20 | 130.20 | 134 | 2.92% | 595840 |
| Jun 25, 2025 | 129.60 | 130.80 | 129.60 | 130.40 | 0.62% | 438681 |
| Jun 24, 2025 | 129.40 | 132 | 129.12 | 129.60 | 0.15% | 305735 |
| Jun 23, 2025 | 130 | 131.80 | 128 | 129.40 | -0.46% | 203607 |
| Jun 20, 2025 | 127 | 130.30 | 127 | 129.20 | 1.73% | 331592 |
| Jun 19, 2025 | 130 | 137.15 | 127 | 127 | -2.31% | 258835 |
| Jun 18, 2025 | 132 | 133.20 | 130.40 | 131 | -0.76% | 194095 |
| Jun 17, 2025 | 131.80 | 131.80 | 125.80 | 131 | -0.61% | 401878 |
| Jun 16, 2025 | 126.20 | 126.60 | 124 | 126.20 | 0 | 305628 |
| Jun 13, 2025 | 125.20 | 125.40 | 122.80 | 124.40 | -0.64% | 284784 |
| Jun 12, 2025 | 125 | 126.60 | 124.60 | 126 | 0.80% | 261158 |
| Jun 11, 2025 | 125.40 | 129.80 | 125 | 125 | -0.32% | 143231 |
| Jun 10, 2025 | 126 | 133.20 | 124.74 | 125.60 | -0.32% | 363784 |
| Jun 09, 2025 | 124 | 126.40 | 122.54 | 125.60 | 1.29% | 171080 |
| Jun 06, 2025 | 124.20 | 132.20 | 123.20 | 124.20 | 0 | 221476 |
| Jun 05, 2025 | 123.60 | 125.80 | 123.60 | 124.80 | 0.97% | 139025 |
| Jun 04, 2025 | 124 | 133.80 | 123 | 124 | 0 | 194832 |
| Jun 03, 2025 | 128 | 128 | 123 | 124.60 | -2.66% | 282604 |
| Jun 02, 2025 | 126 | 133.35 | 124 | 124 | -1.59% | 453559 |
| May 30, 2025 | 130.20 | 130.40 | 123.20 | 126.20 | -3.07% | 899238 |
| May 29, 2025 | 128.60 | 130 | 122.80 | 123.20 | -4.20% | 1507731 |