Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.20 | 30.50 | 25.61 | 28.63 | 5.26% | 7862 |
| Jul 15, 2025 | 27.98 | 30.33 | 27 | 28.41 | 1.54% | 7933 |
| Jul 14, 2025 | 27.98 | 27.98 | 26.81 | 27.57 | -1.47% | 3492 |
| Jul 11, 2025 | 26.10 | 29.70 | 24.35 | 27 | 3.45% | 13932 |
| Jul 10, 2025 | 27.30 | 27.30 | 26.25 | 27 | -1.10% | 1842 |
| Jul 09, 2025 | 26.99 | 27 | 26.25 | 26.25 | -2.74% | 20631 |
| Jul 08, 2025 | 26.50 | 27 | 26.25 | 26.70 | 0.75% | 21040 |
| Jul 07, 2025 | 26.90 | 26.90 | 26.48 | 26.48 | -1.56% | 10309 |
| Jul 04, 2025 | 26.99 | 26.99 | 26 | 26.45 | -2.00% | 7546 |
| Jul 03, 2025 | 26 | 27.40 | 25.15 | 26.46 | 1.77% | 63802 |
| Jul 02, 2025 | 25.30 | 27.50 | 25.30 | 26.06 | 3.00% | 9398 |
| Jul 01, 2025 | 25.01 | 26.75 | 25.01 | 26.28 | 5.08% | 28058 |
| Jun 30, 2025 | 26.20 | 27.45 | 24.50 | 26.59 | 1.49% | 23962 |
| Jun 27, 2025 | 26.09 | 26.10 | 25.20 | 25.91 | -0.69% | 2961 |
| Jun 26, 2025 | 28.24 | 28.24 | 24.94 | 25.05 | -11.30% | 14802 |
| Jun 25, 2025 | 21.67 | 26.49 | 21.67 | 26.07 | 20.30% | 21643 |
| Jun 24, 2025 | 25.50 | 25.90 | 24.08 | 24.08 | -5.57% | 327 |
| Jun 23, 2025 | 23.50 | 25.80 | 23.50 | 24.08 | 2.47% | 626 |
| Jun 20, 2025 | 25.30 | 26 | 24 | 26 | 2.77% | 44 |
| Jun 19, 2025 | 25.74 | 26 | 25.74 | 26 | 1.01% | 1869 |
| Jun 18, 2025 | 25.62 | 25.74 | 25.10 | 25.14 | -1.87% | 1585 |
| Jun 17, 2025 | 26.20 | 26.20 | 25.33 | 25.61 | -2.25% | 9927 |
| Jun 16, 2025 | 25.35 | 25.35 | 23.62 | 25.31 | -0.16% | 5020 |