Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 75.16 | 75.22 | 72.68 | 73.30 | -2.47% | 0 |
| Apr 23, 2026 | 75.50 | 75.96 | 74.48 | 75.36 | -0.19% | 130 |
| Apr 22, 2026 | 77 | 77 | 75.50 | 75.50 | -1.95% | 0 |
| Apr 21, 2026 | 74 | 77.68 | 74 | 76.50 | 3.38% | 0 |
| Apr 20, 2026 | 72 | 74 | 71.68 | 74 | 2.78% | 0 |
| Apr 17, 2026 | 72.50 | 73.50 | 71.50 | 73 | 0.69% | 0 |
| Apr 16, 2026 | 74.50 | 76 | 72 | 72 | -3.36% | 0 |
| Apr 15, 2026 | 72 | 75.50 | 71.50 | 74.50 | 3.47% | 0 |
| Apr 14, 2026 | 74 | 74 | 71.50 | 72 | -2.70% | 0 |
| Apr 13, 2026 | 74.50 | 76 | 73.06 | 74 | -0.67% | 0 |
| Apr 10, 2026 | 73.50 | 76 | 72.50 | 74.50 | 1.36% | 0 |
| Apr 09, 2026 | 75.50 | 75.50 | 70 | 72 | -4.64% | 0 |
| Apr 08, 2026 | 80.60 | 81 | 80 | 80 | -0.74% | 0 |
| Apr 07, 2026 | 81 | 81.50 | 79 | 79.50 | -1.85% | 0 |
| Apr 02, 2026 | 78.50 | 82 | 78 | 81.50 | 3.82% | 0 |
| Apr 01, 2026 | 80.50 | 81 | 78.50 | 78.50 | -2.48% | 0 |
| Mar 31, 2026 | 82.50 | 83 | 79 | 80 | -3.03% | 0 |
| Mar 30, 2026 | 86 | 87.50 | 81.50 | 82 | -4.65% | 0 |
| Mar 27, 2026 | 82.50 | 86 | 81.50 | 85 | 3.03% | 200 |
| Mar 26, 2026 | 83 | 84 | 82 | 82 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.