Warrior Met Coal, Inc. (WJ4) - Historical data, historical prices

71.5 EUR

3.5

5.15%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

71.5

71.5

71.5

Previous close

68

Open

71.5

Access this stock data via API

Warrior Met Coal, Inc.

71.50

3.50

5.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	71.50	71.50	71.50	71.50	0	0
Dec 11, 2025	68	68	68	68	0	0
Dec 10, 2025	69	69	69	69	0	0
Dec 09, 2025	67.50	69	67.50	69	2.22%	0
Dec 08, 2025	69.50	69.50	69.50	69.50	0	0
Dec 05, 2025	70.50	70.50	70.50	70.50	0	0
Dec 04, 2025	70.50	70.50	70.50	70.50	0	0
Dec 03, 2025	66.50	66.50	66.50	66.50	0	0
Dec 02, 2025	66	67	66	67	1.52%	0
Dec 01, 2025	66.50	66.50	66.50	66.50	0	0
Nov 28, 2025	68	68	66.50	66.50	-2.21%	0
Nov 27, 2025	67.50	67.50	67.50	67.50	0	0
Nov 26, 2025	66.50	67.50	66.50	67.50	1.50%	0
Nov 25, 2025	65	66.50	65	66.50	2.31%	0
Nov 24, 2025	64.50	65.50	64.50	65.50	1.55%	0
Nov 21, 2025	63	63	63	63	0	0
Nov 20, 2025	65.50	65.50	65.50	65.50	0	90
Nov 19, 2025	67	67	67	67	0	0
Nov 18, 2025	66.50	66.50	66.50	66.50	0	0
Nov 17, 2025	67.50	67.50	67.50	67.50	0	0

Access /time_series data via our API — starting from the Basic plan.