Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 27.56 | 27.90 | 27.20 | 27.67 | 0.42% | 22432 |
| Aug 05, 2025 | 27.14 | 27.98 | 27.14 | 27.59 | 1.65% | 34402 |
| Aug 04, 2025 | 26.42 | 27.38 | 26.36 | 27.03 | 2.30% | 42579 |
| Aug 01, 2025 | 26.02 | 26.44 | 25.42 | 25.81 | -0.80% | 25909 |
| Jul 31, 2025 | 26.76 | 26.96 | 25.88 | 26.57 | -0.70% | 23785 |
| Jul 30, 2025 | 26.30 | 26.68 | 23.16 | 24.52 | -6.78% | 97626 |
| Jul 29, 2025 | 25 | 25.24 | 24.50 | 24.84 | -0.64% | 10329 |
| Jul 28, 2025 | 24.98 | 25.68 | 24.84 | 25.60 | 2.48% | 20721 |
| Jul 25, 2025 | 24.92 | 24.94 | 24.64 | 24.87 | -0.20% | 21939 |
| Jul 24, 2025 | 25.58 | 25.60 | 24.90 | 24.99 | -2.31% | 12046 |
| Jul 23, 2025 | 24.60 | 25.02 | 24.33 | 24.33 | -1.09% | 16092 |
| Jul 22, 2025 | 24.50 | 24.74 | 23.90 | 24.36 | -0.56% | 23061 |
| Jul 21, 2025 | 24.68 | 25.02 | 24.42 | 24.59 | -0.36% | 12016 |
| Jul 18, 2025 | 26.02 | 26.02 | 24.68 | 25.52 | -1.90% | 420037 |
| Jul 17, 2025 | 25.74 | 25.84 | 25.40 | 25.60 | -0.54% | 16343 |
| Jul 16, 2025 | 25.70 | 25.86 | 25.33 | 25.63 | -0.28% | 39988 |
| Jul 15, 2025 | 26 | 26.06 | 25.32 | 25.61 | -1.48% | 18274 |
| Jul 14, 2025 | 25.24 | 25.82 | 25.14 | 25.48 | 0.94% | 20390 |
| Jul 11, 2025 | 25.50 | 26.16 | 25.26 | 25.81 | 1.20% | 34199 |
| Jul 10, 2025 | 26.84 | 27 | 26.24 | 26.82 | -0.07% | 235658 |
| Jul 09, 2025 | 27.24 | 28.02 | 26.22 | 27.62 | 1.40% | 30634 |
| Jul 08, 2025 | 27.98 | 27.98 | 26.56 | 27.57 | -1.48% | 88054 |
| Jul 07, 2025 | 26.70 | 28.36 | 26.70 | 27.72 | 3.83% | 18312 |