Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 17.97 | 18.59 | 17.80 | 17.87 | -0.56% | 155357 |
| May 04, 2026 | 18.22 | 18.31 | 17.49 | 18.20 | -0.11% | 56769 |
| Apr 30, 2026 | 18.17 | 18.43 | 17.85 | 18.24 | 0.39% | 99473 |
| Apr 29, 2026 | 18.24 | 18.44 | 17.99 | 18.15 | -0.49% | 76798 |
| Apr 28, 2026 | 18 | 18.12 | 17.80 | 18.03 | 0.16% | 18114 |
| Apr 27, 2026 | 18.61 | 18.61 | 18.06 | 18.18 | -2.30% | 107804 |
| Apr 24, 2026 | 18.60 | 18.68 | 18.13 | 18.28 | -1.70% | 63942 |
| Apr 23, 2026 | 18.97 | 19.04 | 18.61 | 18.77 | -1.06% | 109243 |
| Apr 22, 2026 | 19.97 | 19.98 | 19 | 19.22 | -3.73% | 399838 |
| Apr 21, 2026 | 19.99 | 19.99 | 19.24 | 19.39 | -3.01% | 2015453 |
| Apr 20, 2026 | 20.36 | 20.62 | 19.31 | 19.53 | -4.05% | 79628 |
| Apr 17, 2026 | 20.20 | 21.54 | 20 | 21.38 | 5.86% | 1663550 |
| Apr 16, 2026 | 20.44 | 20.80 | 19.67 | 20.38 | -0.32% | 1982820 |
| Apr 15, 2026 | 19.01 | 20.13 | 18.91 | 19.49 | 2.52% | 260249 |
| Apr 14, 2026 | 18.94 | 19.16 | 18.64 | 19.15 | 1.11% | 93346 |
| Apr 13, 2026 | 18.10 | 18.76 | 18.09 | 18.40 | 1.66% | 89686 |
| Apr 10, 2026 | 18.37 | 18.87 | 18.11 | 18.74 | 2.02% | 136522 |
| Apr 09, 2026 | 16.14 | 17.94 | 15.79 | 15.95 | -1.20% | 773334 |
| Apr 08, 2026 | 15.96 | 16.94 | 15.96 | 16.06 | 0.66% | 332274 |
| Apr 07, 2026 | 15.50 | 15.62 | 14.61 | 15.05 | -2.92% | 128040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.