Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.99 | 27.02 | 26.88 | 26.92 | -0.26% | 1354 |
| Dec 15, 2025 | 27.10 | 27.60 | 26.96 | 27.20 | 0.35% | 325181 |
| Dec 12, 2025 | 26.30 | 27.02 | 26.22 | 26.81 | 1.92% | 48723 |
| Dec 11, 2025 | 25.28 | 26.12 | 25.09 | 25.26 | -0.09% | 44706 |
| Dec 10, 2025 | 25.02 | 25.64 | 25.02 | 25.48 | 1.83% | 69286 |
| Dec 09, 2025 | 24.16 | 25.16 | 24.12 | 24.69 | 2.18% | 249913 |
| Dec 08, 2025 | 25.08 | 25.18 | 24.12 | 24.59 | -1.97% | 28376 |
| Dec 05, 2025 | 24.10 | 24.20 | 23.62 | 23.86 | -1.00% | 7273 |
| Dec 04, 2025 | 25 | 25 | 23.74 | 24.13 | -3.47% | 235024 |
| Dec 03, 2025 | 23.66 | 24.58 | 23.66 | 24.26 | 2.54% | 37834 |
| Dec 02, 2025 | 23.68 | 23.72 | 23.10 | 23.49 | -0.81% | 39910 |
| Dec 01, 2025 | 24.24 | 24.62 | 23.14 | 23.99 | -1.05% | 216082 |
| Nov 28, 2025 | 23.60 | 24.36 | 23.22 | 23.85 | 1.08% | 98648 |
| Nov 27, 2025 | 23.48 | 23.62 | 23 | 23.52 | 0.19% | 27229 |
| Nov 26, 2025 | 24 | 24.12 | 23.22 | 23.57 | -1.78% | 43187 |
| Nov 25, 2025 | 23.56 | 23.80 | 23.28 | 23.56 | -0.01% | 44164 |
| Nov 24, 2025 | 23.40 | 23.74 | 23.12 | 23.44 | 0.19% | 175322 |
| Nov 21, 2025 | 23.14 | 23.54 | 22.81 | 23.06 | -0.33% | 395024 |
| Nov 20, 2025 | 24.48 | 24.56 | 23.56 | 23.88 | -2.47% | 71238 |
| Nov 19, 2025 | 24.88 | 24.94 | 24.06 | 24.38 | -2.01% | 56946 |
| Nov 18, 2025 | 24.96 | 25.04 | 24.64 | 24.91 | -0.22% | 64504 |
| Nov 17, 2025 | 25.98 | 26.14 | 25.24 | 25.80 | -0.69% | 488637 |
Access
/time_series
data via our API — starting from the
Basic plan.