Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.15 | 15.81 | 15.09 | 15.31 | 1.04% | 117857 |
| Apr 01, 2026 | 16 | 16.15 | 14.79 | 15.48 | -3.25% | 419094 |
| Mar 31, 2026 | 15.17 | 15.60 | 14.73 | 15.34 | 1.11% | 89726 |
| Mar 30, 2026 | 15.38 | 15.39 | 14.96 | 15.25 | -0.85% | 30372 |
| Mar 27, 2026 | 15.95 | 15.96 | 15.40 | 15.59 | -2.23% | 187076 |
| Mar 26, 2026 | 16.09 | 16.25 | 15.63 | 16.00 | -0.58% | 100390 |
| Mar 25, 2026 | 16.70 | 16.70 | 15.99 | 16.23 | -2.80% | 1420461 |
| Mar 24, 2026 | 16.38 | 16.87 | 15.97 | 16.27 | -0.64% | 52345 |
| Mar 23, 2026 | 14.64 | 16.51 | 14.47 | 16.39 | 11.95% | 129544 |
| Mar 20, 2026 | 15.40 | 15.71 | 15.08 | 15.38 | -0.13% | 99039 |
| Mar 19, 2026 | 16.81 | 16.81 | 14.97 | 15.66 | -6.87% | 1212432 |
| Mar 18, 2026 | 17.20 | 17.56 | 16.97 | 16.99 | -1.22% | 69858 |
| Mar 17, 2026 | 16.70 | 17.13 | 16.37 | 16.58 | -0.69% | 40168 |
| Mar 16, 2026 | 16.80 | 17.12 | 16.26 | 16.75 | -0.28% | 985724 |
| Mar 13, 2026 | 15.97 | 16.72 | 15.74 | 15.76 | -1.31% | 41034 |
| Mar 12, 2026 | 16.38 | 16.40 | 15.64 | 16.11 | -1.62% | 186749 |
| Mar 11, 2026 | 16.89 | 16.89 | 16.22 | 16.43 | -2.73% | 82670 |
| Mar 10, 2026 | 16.25 | 16.95 | 15.40 | 16.61 | 2.20% | 1472815 |
| Mar 09, 2026 | 15.86 | 15.86 | 15.18 | 15.37 | -3.07% | 266568 |
| Mar 06, 2026 | 16.15 | 16.35 | 15.69 | 16.08 | -0.41% | 43503 |
| Mar 05, 2026 | 16.28 | 16.36 | 15.72 | 16.00 | -1.74% | 119229 |
| Mar 04, 2026 | 15.74 | 16.38 | 15.23 | 16.25 | 3.24% | 133681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.