Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.86 | 31.16 | 30.40 | 30.86 | 0 | 11389 |
| Oct 07, 2025 | 30.38 | 31.02 | 30 | 30.16 | -0.72% | 8765 |
| Oct 06, 2025 | 30.90 | 31.46 | 30.36 | 30.94 | 0.13% | 20068 |
| Oct 03, 2025 | 31.06 | 31.16 | 30.44 | 30.76 | -0.98% | 36796 |
| Oct 02, 2025 | 29.52 | 30.70 | 29.52 | 30.49 | 3.28% | 48093 |
| Oct 01, 2025 | 28.74 | 29.58 | 27.02 | 28.12 | -2.16% | 163442 |
| Sep 30, 2025 | 28.24 | 29.62 | 28.24 | 28.96 | 2.56% | 36429 |
| Sep 29, 2025 | 28.54 | 28.54 | 27.82 | 28.18 | -1.26% | 44615 |
| Sep 26, 2025 | 28.98 | 29.18 | 27.52 | 28.37 | -2.10% | 53781 |
| Sep 25, 2025 | 29.26 | 29.26 | 28.50 | 29.05 | -0.73% | 51564 |
| Sep 24, 2025 | 28.30 | 29.20 | 27.88 | 28.23 | -0.23% | 25910 |
| Sep 23, 2025 | 28.92 | 28.98 | 27.96 | 28.38 | -1.88% | 40985 |
| Sep 22, 2025 | 28.32 | 28.78 | 27.94 | 28.46 | 0.49% | 5387 |
| Sep 19, 2025 | 28.96 | 29.60 | 28.02 | 28.66 | -1.04% | 45091 |
| Sep 18, 2025 | 28.98 | 30.14 | 28.94 | 29.23 | 0.87% | 91666 |
| Sep 17, 2025 | 27.94 | 28.80 | 27.82 | 28.28 | 1.22% | 253565 |
| Sep 16, 2025 | 27.66 | 28.74 | 27.58 | 28.00 | 1.24% | 145111 |
| Sep 15, 2025 | 26.96 | 27.72 | 26.82 | 27.35 | 1.46% | 23159 |
| Sep 12, 2025 | 27.16 | 27.16 | 26.46 | 26.94 | -0.81% | 28759 |
| Sep 11, 2025 | 26.40 | 27.16 | 26.16 | 26.55 | 0.55% | 17874 |
| Sep 10, 2025 | 26.74 | 26.80 | 26.23 | 26.61 | -0.49% | 34728 |
| Sep 09, 2025 | 26.84 | 26.84 | 26.28 | 26.53 | -1.15% | 26338 |