Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.08 | 23.04 | 21.91 | 22.70 | 2.81% | 22463 |
| Jun 04, 2026 | 22.12 | 22.44 | 21.98 | 22.41 | 1.31% | 19561 |
| Jun 03, 2026 | 22.26 | 22.60 | 21.92 | 22.33 | 0.29% | 45404 |
| Jun 02, 2026 | 22.58 | 23.36 | 22.58 | 22.80 | 0.96% | 81840 |
| Jun 01, 2026 | 22.80 | 23 | 22.32 | 22.43 | -1.61% | 53626 |
| May 29, 2026 | 22.26 | 23.10 | 22.14 | 22.82 | 2.52% | 51063 |
| May 28, 2026 | 21.92 | 22.38 | 21.86 | 22.23 | 1.41% | 75457 |
| May 27, 2026 | 21.84 | 22.42 | 21.70 | 21.92 | 0.35% | 61171 |
| May 26, 2026 | 21.76 | 21.98 | 21.44 | 21.76 | 0 | 25341 |
| May 25, 2026 | 21.74 | 22.52 | 21.74 | 22.27 | 2.44% | 28457 |
| May 22, 2026 | 20.66 | 21.70 | 20.52 | 21.70 | 5.03% | 82123 |
| May 21, 2026 | 20.34 | 20.43 | 19.87 | 20.19 | -0.74% | 666510 |
| May 20, 2026 | 20.24 | 20.58 | 19.58 | 20.03 | -1.02% | 391540 |
| May 19, 2026 | 19.99 | 20.48 | 19.80 | 20.10 | 0.56% | 72498 |
| May 18, 2026 | 18.98 | 20.40 | 18.75 | 19.84 | 4.54% | 29280 |
| May 15, 2026 | 19.99 | 20.02 | 18.91 | 19.01 | -4.90% | 82258 |
| May 14, 2026 | 21.06 | 21.53 | 19.37 | 19.54 | -7.20% | 733563 |
| May 13, 2026 | 18.81 | 20.66 | 17.15 | 19.35 | 2.87% | 223142 |
| May 12, 2026 | 18.56 | 18.56 | 17.83 | 18.23 | -1.76% | 79007 |
| May 11, 2026 | 17.68 | 18.84 | 17.54 | 17.81 | 0.71% | 96036 |
| May 08, 2026 | 18.05 | 18.22 | 17.30 | 17.85 | -1.11% | 80247 |
| May 07, 2026 | 19.14 | 19.14 | 18.30 | 18.46 | -3.57% | 118742 |
| May 06, 2026 | 18.22 | 19.43 | 17.96 | 18.95 | 3.98% | 49461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.