Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 97349 |
| Apr 01, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 54822 |
| Mar 31, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 386927 |
| Mar 30, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 873636 |
| Mar 27, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 507138 |
| Mar 26, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 313838 |
| Mar 25, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 234420 |
| Mar 24, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 248494 |
| Mar 23, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 694751 |
| Mar 20, 2026 | 0.59799999 | 0.59799999 | 0.59600002 | 0.59799999 | 0 | 89969 |
| Mar 19, 2026 | 0.59600002 | 0.59799999 | 0.59600002 | 0.59799999 | 0.34% | 6684 |
| Mar 18, 2026 | 0.59799999 | 0.59799999 | 0.59600002 | 0.59799999 | 0 | 31733 |
| Mar 17, 2026 | 0.59600002 | 0.59799999 | 0.59600002 | 0.59799999 | 0.34% | 1221 |
| Mar 16, 2026 | 0.59799999 | 0.59799999 | 0.59600002 | 0.59799999 | 0 | 1685 |
| Mar 13, 2026 | 0.59600002 | 0.59799999 | 0.59600002 | 0.59799999 | 0.34% | 28165 |
| Mar 12, 2026 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 8885 |
| Mar 11, 2026 | 0.59600002 | 0.59799999 | 0.59600002 | 0.59600002 | 0 | 16227 |
| Mar 10, 2026 | 0.59600002 | 0.59799999 | 0.59600002 | 0.59600002 | 0 | 2650 |
| Mar 09, 2026 | 0.59799999 | 0.59799999 | 0.59600002 | 0.59600002 | -0.33% | 45449 |
| Mar 06, 2026 | 0.59799999 | 0.59799999 | 0.59600002 | 0.59600002 | -0.33% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.